Rithm Capital Corp. RITM
9.45 USD -0.05 (-0.53%)
At closeNov 5, 2026, 7:35 PM EST
9.40 -0.05 -0.53%
After hours · Nov 5, 7:35 PM ET
9.30 Day range 9.70
8.31 52-week range 12.15
- YTD
- -13.30%
- 1 year
- -14.94%
RITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 129 | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.09 | 0.00% | 7 | 1,076 | 321.1% | ||
| 0.00 | 0.00 | 3.52 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.02 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 59 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 18 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 155 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 142 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 250 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 1.63 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.68 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||