Rithm Capital Corp. RITM
9.45 USD -0.05 (-0.53%)
At closeNov 5, 2026, 5:59 PM EST
9.36 -0.09 -0.95%
After hours · Nov 5, 5:59 PM ET
9.26 Day range 9.70
8.31 52-week range 12.15
- YTD
- -13.30%
- 1 year
- -14.94%
RITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.10 | 4.00 | 0.00% | 129 | 0 | 233.6% | 5.00 | 0.00 | 0.00 | 0.09 | 0.00% | 7 | 0 | 50.0% | ||
| 3.00 | 4.20 | 3.52 | 0.00% | 1 | 10 | 178.1% | 6.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 4 | 118.8% | ||
| 1.60 | 3.50 | 2.50 | 0.00% | 1 | 2 | 115.2% | 7.00 | 0.00 | 0.05 | 0.02 | 0.00% | 20 | 33 | 83.6% | ||
| 1.10 | 2.40 | 1.39 | 0.00% | 59 | 443 | 114.6% | 8.00 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 4,783 | 51.6% | ||
| 0.40 | 0.65 | 0.55 | -8.33% | 18 | 2,438 | 49.8% | 9.00 | 0.05 | 0.15 | 0.10 | +66.67% | 155 | 7,762 | 42.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 142 | 3,690 | 36.7% | 10.00 | 0.45 | 0.80 | 0.45 | -37.50% | 250 | 328 | 58.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,236 | 54.7% | 11.00 | 1.00 | 1.80 | 1.63 | 0.00% | 2 | 2 | 93.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 80 | 65.6% | 12.00 | 1.65 | 3.70 | 2.68 | 0.00% | 1 | 0 | 96.5% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 2 | 12 | 82.8% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 3 | 188.3% | 14.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||