Rithm Capital Corp. RITM
9.48 USD +0.26 (+2.82%)
Nov 4, 2026, 2:20 PM EST
9.34 Day range 9.58
8.31 52-week range 12.15
- YTD
- -13.03%
- 1 year
- -13.74%
RITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.00 | 4.00 | 0.00% | 129 | 0 | 340.6% | 5.00 | 0.00 | 0.75 | 0.09 | 0.00% | 7 | 1,076 | 302.3% | ||
| 2.50 | 4.50 | 3.52 | 0.00% | 1 | 10 | 106.3% | 6.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 4 | 115.6% | ||
| 1.45 | 3.50 | 2.50 | 0.00% | 1 | 2 | 291.4% | 7.00 | 0.00 | 0.05 | 0.02 | 0.00% | 20 | 33 | 81.3% | ||
| 1.30 | 1.65 | 1.39 | 0.00% | 59 | 443 | 87.5% | 8.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4,783 | 50.8% | ||
| 0.55 | 0.70 | 0.60 | +50.00% | 25 | 2,440 | 52.0% | 9.00 | 0.05 | 0.15 | 0.10 | -16.67% | 356 | 7,767 | 42.6% | ||
| 0.00 | 0.10 | 0.05 | +150.00% | 182 | 3,505 | 34.2% | 10.00 | 0.30 | 0.60 | 0.72 | 0.00% | 17 | 328 | 32.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,236 | 52.0% | 11.00 | 0.70 | 2.65 | 1.63 | 0.00% | 2 | 2 | 74.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 80 | 63.3% | 12.00 | 2.00 | 3.20 | 2.68 | 0.00% | 1 | 0 | 83.2% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 2 | 12 | 79.7% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 93.8% | 14.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||