Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rithm Capital Corp. RITM-PA

Full chart Compare
Set alert

Price alert · RITM-PA

All alert types
24.58 USD -0.16 (-0.65%)

Regular-session close

24.95 +0.37 +1.51%

After hours · Nov 13, 4:00 PM ET

24.58 Day range 24.74
24.52 52-week range 25.81
YTD
-3.87%
1 year
-3.23%

RITM-PA price history

RITM-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202624.8924.9824.6424.74-0.16-0.64%27,013
Nov 11, 202624.9825.0024.8724.90-0.08-0.32%12,262
Nov 10, 202625.0225.0324.9424.98-0.12-0.48%18,113
Nov 9, 202625.0925.1825.0725.10-0.05-0.20%16,491
Nov 6, 202624.9525.1624.9525.15+0.15+0.60%12,032
Nov 5, 202625.0325.1924.9525.00-0.15-0.60%17,665
Nov 4, 202625.0925.1924.9225.15+0.06+0.24%9,237
Nov 3, 202625.0725.1525.0125.09-0.07-0.28%8,120
Nov 2, 202625.0725.1725.0725.16+0.09+0.36%9,665
Oct 30, 202625.1025.1025.0025.07-0.56-2.18%19,997
Oct 29, 202625.6125.6525.6125.63+0.03+0.12%6,249
Oct 28, 202625.6425.6425.5825.600.000.00%15,020
Oct 27, 202625.5625.6425.5625.60+0.01+0.04%4,177
Oct 26, 202625.6425.6425.5725.59-0.03-0.12%3,659
Oct 23, 202625.6425.6425.5725.62-0.01-0.04%4,305
Oct 22, 202625.5825.6325.5025.63+0.07+0.27%13,849
Oct 21, 202625.4725.6125.4425.56+0.04+0.16%6,355
Oct 20, 202625.4625.5225.2825.52+0.13+0.51%16,461
Oct 19, 202625.5225.5225.3925.39-0.12-0.47%4,210
Oct 16, 202625.4625.5925.4525.51-0.01-0.04%6,470
Oct 15, 202625.4125.6025.3325.52+0.27+1.07%15,085
Oct 14, 202625.4125.4425.1925.25-0.15-0.59%28,085
Oct 13, 202625.4025.5025.4025.40+0.01+0.04%8,316
Oct 12, 202625.4525.4525.3925.39-0.10-0.39%7,498
Oct 9, 202625.5325.5325.4925.49+0.03+0.12%3,778
Oct 8, 202625.3725.4625.3725.46+0.01+0.04%9,041
Oct 7, 202625.5325.6525.4025.45-0.11-0.43%20,581
Oct 6, 202625.5525.6325.5125.56+0.05+0.20%9,111
Oct 5, 202625.5425.6125.4625.51-0.05-0.20%22,997
Oct 2, 202625.5025.6725.5025.560.000.00%16,088
Oct 1, 202625.6025.6225.5025.56-0.05-0.20%8,602
Sep 30, 202625.5225.6725.4025.61+0.11+0.43%28,892
Sep 29, 202625.4025.5625.4025.50+0.05+0.20%8,181
Sep 28, 202625.4025.5025.4025.45+0.07+0.28%12,039
Sep 25, 202625.5225.5525.3625.38-0.05-0.20%12,842
Sep 24, 202625.3625.4725.3625.43+0.07+0.28%8,235
Sep 23, 202625.4125.5225.3025.36-0.15-0.59%18,882
Sep 22, 202625.4125.5225.4125.51+0.05+0.20%15,300
Sep 21, 202625.3925.5025.3925.46+0.02+0.08%14,536
Sep 18, 202625.3625.5025.3625.440.000.00%7,518
Sep 17, 202625.3825.4825.3825.44+0.04+0.16%5,954
Sep 16, 202625.4025.4025.3425.40+0.07+0.28%3,998
Sep 15, 202625.4225.4225.3225.33-0.01-0.04%10,112
Sep 14, 202625.4425.4425.3125.34+0.01+0.04%11,540
Sep 11, 202625.4025.4025.3325.33-0.04-0.16%2,184
Sep 10, 202625.3925.4025.3525.37-0.02-0.08%2,305
Sep 9, 202625.3525.4225.3525.39-0.05-0.20%3,105
Sep 8, 202625.4825.4825.3525.44-0.04-0.16%11,170
Sep 4, 202625.4625.4925.3725.48+0.02+0.08%5,051
Sep 3, 202625.3825.4925.3825.46+0.08+0.32%4,941
Sep 2, 202625.3825.4525.3525.380.000.00%7,075
Sep 1, 202625.4825.5325.3325.38-0.14-0.55%7,150
Aug 31, 202625.5325.5925.4225.52-0.03-0.12%6,878
Aug 28, 202625.5925.5925.5325.550.000.00%6,357
Aug 27, 202625.4925.5625.4925.55-0.01-0.04%3,011
Aug 26, 202625.5225.5625.4925.56-0.03-0.12%5,501
Aug 25, 202625.4525.5925.4525.59+0.07+0.27%6,760
Aug 24, 202625.4225.5225.4225.52+0.09+0.35%10,276
Aug 21, 202625.4925.4925.4225.43+0.04+0.16%9,100
Aug 20, 202625.5125.5625.3925.39-0.12-0.47%14,420
Aug 19, 202625.5925.5925.5125.51-0.08-0.31%9,151
Aug 18, 202625.5925.6025.5425.59+0.11+0.43%7,730
Aug 17, 202625.5625.5825.4825.48-0.05-0.20%20,223
Aug 14, 202625.5525.5825.5325.53-0.02-0.08%8,635
Aug 13, 202625.4625.5925.4625.55+0.05+0.20%3,742

65 days, newest first. Daily bars as drawn on the RITM-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.