Inspire Capital Appreciation ETF RISN
30.17 USD +0.03 (+0.11%)
At closeNov 6, 2026, 7:30 PM EST
30.17 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
30.17 Day range 30.17
28.17 52-week range 31.84
- YTD
- +3.87%
- 1 year
- +3.48%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.59 | Bearish |
| EMA (5) | EMA | 30.48 | Bearish |
| SMA (10) | SMA | 30.72 | Bearish |
| EMA (10) | EMA | 30.59 | Bearish |
| SMA (20) | SMA | 30.61 | Bearish |
| EMA (20) | EMA | 30.60 | Bearish |
| SMA (21) | SMA | 30.61 | Bearish |
| EMA (21) | EMA | 30.60 | Bearish |
| SMA (25) | SMA | 30.59 | Bearish |
| EMA (25) | EMA | 30.60 | Bearish |
| SMA (30) | SMA | 30.50 | Bearish |
| EMA (30) | EMA | 30.61 | Bearish |
| SMA (50) | SMA | 30.58 | Bearish |
| EMA (50) | EMA | 30.64 | Bearish |
| SMA (63) | SMA | 30.77 | Bearish |
| EMA (63) | EMA | 30.65 | Bearish |
| SMA (75) | SMA | 30.84 | Bearish |
| EMA (75) | EMA | 30.65 | Bearish |
| SMA (100) | SMA | 30.83 | Bearish |
| EMA (100) | EMA | 30.61 | Bearish |
| SMA (125) | SMA | 30.70 | Bearish |
| EMA (125) | EMA | 30.54 | Bearish |
| SMA (150) | SMA | 30.54 | Bearish |
| EMA (150) | EMA | 30.46 | Bearish |
| SMA (200) | SMA | 30.30 | Bearish |
| EMA (200) | EMA | 30.26 | Bearish |
| VWAP (HLC/3) | VWAP | 29.00 | Bullish |
| ZZ (0.05) | ZigZag | 30.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.74 | Bearish |
| WMA (10) | Weighted Moving Average | 30.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.80 | Bearish |