Inspire Capital Appreciation ETF RISN
Full chart
Set alert
30.80 USD +0.64 (+2.11%)
Nov 9, 2026, 12:24 PM EST
30.60 Day range 30.80
28.16 52-week range 32.25
- YTD
- +6.06%
- 1 year
- +5.30%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 57.
Compare RISN
Chart and line up RISN against other symbols or a saved comparison set.
- RISN Inspire Capital Appreciation ETF
30.80
+0.64 +2.11%
- TGRW T. Rowe Price Growth Stock ETF
44.12
+1.08 +2.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | RISN | TGRW |
|---|---|---|
| Last price | 30.80 | 44.12 |
| Change | +0.635 | +1.08 |
| Change % | +2.11% | +2.52% |
| Open | 30.60 | 43.82 |
| Day high | 30.80 | 44.12 |
| Day low | 30.60 | 43.82 |
| Previous close | 30.17 | 43.04 |
| Volume | 21.55K | 776 |
| Average volume | 4.20K | 70.14K |
| Market cap | 67.89M | 1.05B |
| P/E ratio | 21.78 | 26.98 |
| Earnings per share | 1.41 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 32.25 | 49.84 |
| 52-week low | 28.16 | 38.83 |
| 1-week return | -0.162075% | -2.17% |
| 1-month return | +0.950508% | -11.37% |
| 3-month return | -2.47% | -7.76% |
| 6-month return | +2.67% | -6.15% |
| Year-to-date return | +6.06% | -4.11% |
| 1-year return | +5.30% | -3.56% |
| 2-year return | +8.68% | +11.36% |
| 50-day moving average | 30.59 | 47.32 |
| 200-day moving average | 30.30 | 45.90 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |