Inspire Capital Appreciation ETF RISN
Full chart
Set alert
31.07 USD -0.08 (-0.27%)
Nov 13, 2026, 3:02 PM EST
30.94 Day range 31.12
28.16 52-week range 32.25
- YTD
- +6.97%
- 1 year
- +7.05%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
Newest 20 of 60.
Compare RISN
Chart and line up RISN against other symbols or a saved comparison set.
- RISN Inspire Capital Appreciation ETF
31.07
-0.08 -0.27%
- TGRW T. Rowe Price Growth Stock ETF
44.08
-0.52 -1.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | RISN | TGRW |
|---|---|---|
| Last price | 31.07 | 44.08 |
| Change | -0.0828 | -0.5189 |
| Change % | -0.265829% | -1.16% |
| Open | 31.08 | 44.80 |
| Day high | 31.12 | 44.36 |
| Day low | 30.94 | 44.04 |
| Previous close | 31.15 | 44.60 |
| Volume | 1.02K | 10.20K |
| Average volume | 4.51K | 73.17K |
| Market cap | 70.09M | 1.10B |
| P/E ratio | 21.88 | 26.96 |
| Earnings per share | 1.41 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 32.25 | 49.84 |
| 52-week low | 28.16 | 38.83 |
| 1-week return | +2.97% | +2.42% |
| 1-month return | +1.69% | -9.91% |
| 3-month return | -2.43% | -8.98% |
| 6-month return | +7.31% | -7.62% |
| Year-to-date return | +6.97% | -4.19% |
| 1-year return | +7.05% | -3.27% |
| 2-year return | +10.59% | +10.23% |
| 50-day moving average | 30.56 | 47.11 |
| 200-day moving average | 30.32 | 45.88 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |