Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pictet Emerging Markets Rising Economies ETF RISE

Full chart Compare
Set alert

Price alert · RISE

All alert types
17.67 USD -0.04 (-0.20%)

Regular-session close

17.67 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

17.65 Day range 17.67
17.27 52-week range 19.65
YTD
-8.92%
1 year
-8.92%

RISE price history

RISE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.6717.6717.6517.67-0.03-0.17%2,300
Nov 12, 202617.7017.7017.7017.70-0.17-0.95%100
Nov 11, 202617.8717.8717.8717.87-0.03-0.17%100
Nov 10, 202617.9117.9417.9017.90-0.15-0.83%4,600
Nov 9, 202618.0518.0518.0518.05+0.31+1.75%100
Nov 6, 202617.7117.7417.6717.74+0.09+0.51%600
Nov 5, 202617.7017.7017.6517.65-0.07-0.40%100
Nov 4, 202617.7217.7217.7217.72+0.44+2.55%100
Nov 3, 202617.3117.3117.2817.28-0.13-0.75%400
Nov 2, 202617.5417.5717.4117.41+0.14+0.81%10,700
Oct 30, 202617.3917.3917.2717.27-0.32-1.82%200
Oct 29, 202617.6517.6517.5617.59-0.16-0.90%7,000
Oct 28, 202617.8017.8617.7517.75-0.07-0.39%4,800
Oct 27, 202617.8817.8817.8217.82+0.08+0.45%5,400
Oct 26, 202617.5417.7417.5417.74-0.88-4.73%2,100
Oct 23, 202618.5218.6218.5218.62-0.09-0.48%200
Oct 22, 202618.7418.7418.7118.71-0.24-1.27%100
Oct 21, 202618.9518.9518.9518.95-0.04-0.21%100
Oct 20, 202619.0319.0318.9918.99+0.23+1.23%200
Oct 19, 202618.8118.8118.7518.76-0.09-0.48%1,800
Oct 16, 202618.8518.8518.8518.85+0.02+0.11%100
Oct 15, 202618.8318.8318.8318.83+0.16+0.86%100
Oct 14, 202618.6718.6718.6718.67-0.16-0.85%100
Oct 13, 202618.8718.8718.8318.83+0.12+0.64%200
Oct 12, 202618.7118.7118.7118.71+0.04+0.21%100
Oct 9, 202618.6518.6718.6518.67+0.26+1.41%100
Oct 8, 202618.4118.4318.4118.41+0.03+0.16%600
Oct 7, 202618.4218.4818.3818.38-0.33-1.76%16,000
Oct 6, 202618.7518.7518.7118.71+0.01+0.05%18,200
Oct 5, 202618.6318.7018.6218.70+0.58+3.20%1,100
Oct 2, 202617.9718.1217.9718.12+0.12+0.67%200
Oct 1, 202618.0818.0817.9218.00-0.12-0.66%3,700
Sep 30, 202618.1618.1718.1218.12-0.05-0.28%1,100
Sep 29, 202618.1118.1718.0918.17-0.02-0.11%1,100
Sep 28, 202618.2618.2618.1918.19-0.33-1.78%800
Sep 25, 202618.4518.5418.4518.52-0.08-0.43%2,400
Sep 24, 202618.6018.6018.6018.60-0.18-0.96%200
Sep 23, 202618.9218.9218.7818.78-0.30-1.57%900
Sep 22, 202618.9519.0818.9519.08+0.09+0.47%200
Sep 21, 202618.9918.9918.9918.99+0.16+0.85%100
Sep 18, 202618.8318.8318.8318.83-0.17-0.89%100
Sep 17, 202618.9519.0018.9019.00+0.25+1.33%3,700
Sep 16, 202618.9318.9318.7518.75-0.21-1.11%100
Sep 15, 202618.9418.9618.9418.96-0.12-0.63%100
Sep 14, 202618.9119.0818.9119.08-0.14-0.73%400
Sep 11, 202619.2519.2519.2219.22+0.01+0.05%300
Sep 10, 202619.0519.6119.0519.21-0.14-0.72%3,600
Sep 9, 202619.4119.4119.3219.35-0.12-0.62%700
Sep 8, 202619.4719.4719.4719.47+0.02+0.10%100
Sep 4, 202619.3519.4519.3519.45-0.07-0.36%500
Sep 3, 202619.5219.5219.4819.52+0.23+1.19%1,200
Sep 2, 202619.1919.2919.1719.29+0.20+1.05%4,600
Sep 1, 202619.0219.2419.0219.09-0.02-0.10%1,200
Aug 31, 202619.0719.1119.0719.11+0.04+0.21%500
Aug 28, 202619.2719.2719.0719.07-0.14-0.73%3,800
Aug 27, 202619.1719.2419.1719.21-0.01-0.05%800
Aug 26, 202619.2119.2719.2019.22-0.09-0.47%2,500
Aug 25, 202619.1519.3119.1519.31+0.18+0.94%500
Aug 24, 202619.1719.1719.1319.13-0.06-0.31%7,100
Aug 21, 202619.1019.2119.1019.19+0.41+2.18%20,700
Aug 20, 202618.7818.7818.7818.78+0.01+0.05%200
Aug 19, 202618.7718.7718.7718.77+0.35+1.90%200
Aug 18, 202618.4218.4218.4218.42-0.09-0.49%100
Aug 17, 202618.5818.5818.4918.51-0.04-0.22%18,000
Aug 14, 202618.5518.5518.5518.55-0.09-0.48%100

65 days, newest first. Daily bars as drawn on the RISE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.