Riot Platforms, Inc. RIOT
17.66 USD +0.95 (+5.69%)
At closeNov 9, 2026, 4:00 PM EST
17.66 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
16.75 Day range 17.90
11.50 52-week range 30.32
- YTD
- +39.38%
- 1 year
- +3.82%
RIOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.28 | 2.42 | 2.44 | +29.10% | 124 | 597 | 113.7% | 15.50 | 0.20 | 0.24 | 0.23 | -61.02% | 306 | 421 | 119.9% | ||
| 1.92 | 2.04 | 2.06 | +32.90% | 339 | 2,710 | 117.6% | 16.00 | 0.32 | 0.36 | 0.34 | -56.96% | 1,383 | 3,584 | 120.7% | ||
| 1.59 | 1.73 | 1.64 | +34.43% | 100 | 3,057 | 121.9% | 16.50 | 0.46 | 0.51 | 0.47 | -54.81% | 580 | 425 | 119.9% | ||
| 1.26 | 1.36 | 1.33 | +27.88% | 1,249 | 31,754 | 116.8% | 17.00 | 0.65 | 0.69 | 0.69 | -45.24% | 1,253 | 443 | 119.3% | ||
| 1.02 | 1.11 | 1.10 | +41.03% | 5,296 | 6,742 | 119.9% | 17.50 | 0.88 | 0.96 | 0.84 | -45.81% | 349 | 1,183 | 121.7% | ||
| 0.78 | 0.86 | 0.82 | +22.39% | 6,119 | 3,133 | 118.0% | 18.00 | 1.15 | 1.24 | 1.10 | -41.80% | 52 | 811 | 122.1% | ||
| 0.62 | 0.69 | 0.68 | +28.30% | 1,866 | 957 | 121.1% | 18.50 | 1.48 | 1.56 | 1.60 | -30.74% | 25 | 48 | 124.2% | ||
| 0.47 | 0.51 | 0.52 | +30.00% | 5,733 | 3,091 | 119.7% | 19.00 | 1.77 | 1.89 | 1.73 | -34.47% | 104 | 134 | 119.7% | ||
| 0.35 | 0.40 | 0.37 | +32.14% | 1,157 | 328 | 121.1% | 19.50 | 2.18 | 2.29 | 2.81 | -20.62% | 5 | 2 | 123.8% | ||
| 0.25 | 0.29 | 0.27 | +18.18% | 4,354 | 4,104 | 119.7% | 20.00 | 2.55 | 2.72 | 2.59 | -25.57% | 128 | 82 | 123.8% | ||