Riot Platforms, Inc. RIOT
Full chart
Set alert
18.08 USD +0.42 (+2.38%)
At closeNov 10, 2026, 7:58 PM EST
18.33 +0.25 +1.38%
After hours · Nov 10, 7:58 PM ET
17.23 Day range 18.71
11.50 52-week range 30.32
- YTD
- +42.70%
- 1 year
- +4.39%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 62.
Compare RIOT
Chart and line up RIOT against other symbols or a saved comparison set.
- RIOT Riot Platforms, Inc.
18.08
+0.42 +2.38%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | RIOT | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 18.08 | 175.90 | 0.00001 | 7.50 |
| Change | +0.42 | +175.90 | 0.00 | +7.50 |
| Change % | +2.38% | — | 0.00% | — |
| Open | 17.94 | 0.00 | 0.000001 | 0.00 |
| Day high | 18.71 | 0.00 | 0.00001 | 0.00 |
| Day low | 17.23 | 0.00 | 0.000001 | 0.00 |
| Previous close | 17.66 | 0.00 | 0.00001 | 0.00 |
| Volume | 27.24M | 0 | 1.00K | 0 |
| Average volume | 21.02M | 0 | 335 | 0 |
| Market cap | 6.78B | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -4.22 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 30.32 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 11.50 | 0.00 | 0.000001 | 0.00 |
| 1-week return | +28.96% | — | — | — |
| 1-month return | +7.05% | — | — | — |
| 3-month return | -6.80% | — | — | — |
| 6-month return | -24.92% | — | — | — |
| Year-to-date return | +42.70% | — | — | — |
| 1-year return | +4.39% | — | — | — |
| 2-year return | +41.14% | — | — | — |
| 50-day moving average | 18.14 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 19.33 | 0.00 | 0.00001 | 0.00 |
| Target price | 31.16 | 167.70 | — | 7.50 |
| Beta | 3.98 | 1.20 | — | 1.40 |
| Short ratio | 3.05 | — | — | 0.43 |
| Institutional ownership | 86.18% | 91.76% | — | 80.16% |