Rio Tinto Group RIO
84.55 USD -0.01 (-0.01%)
Nov 5, 2026, 10:19 AM EST
84.26 Day range 86.22
68.19 52-week range 112.58
- YTD
- +5.65%
- 1 year
- +22.43%
RIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.95 | 0.08 | 0.00% | 4 | 6 | 108.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 7 | 61.5% | ||
| 14.40 | 15.50 | 14.55 | 0.00% | — | 10 | 71.0% | 70.00 | 0.00 | 0.15 | 0.18 | 0.00% | 2 | 108 | 52.1% | ||
| 9.30 | 10.60 | 8.10 | 0.00% | — | 11 | 50.8% | 75.00 | 0.05 | 0.30 | 0.19 | 0.00% | 4 | 4,601 | 42.3% | ||
| 5.20 | 6.00 | 5.42 | 0.00% | 26 | 160 | 49.1% | 80.00 | 0.45 | 0.80 | 0.74 | 0.00% | 29 | 5,198 | 34.6% | ||
| 2.20 | 2.55 | 2.40 | +17.07% | 12 | 1,681 | 40.3% | 85.00 | 2.20 | 2.65 | 1.90 | -26.92% | 100 | 911 | 32.9% | ||
| 0.45 | 0.90 | 0.90 | +55.17% | 1 | 1,605 | 39.6% | 90.00 | 5.30 | 6.20 | 5.85 | -10.00% | 1 | 2,511 | 33.3% | ||
| 0.05 | 0.30 | 0.10 | 0.00% | 6 | 1,818 | 41.2% | 95.00 | 9.80 | 10.90 | 12.46 | 0.00% | 1 | 147 | 40.5% | ||
| 0.00 | 0.25 | 0.06 | +20.00% | 1 | 783 | 51.8% | 100.00 | 14.90 | 15.80 | 14.00 | 0.00% | 103 | 0 | 48.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 10 | 459 | 53.3% | 105.00 | 18.50 | 20.90 | 11.40 | 0.00% | 5 | 0 | 64.5% | ||