Rio Tinto Group RIO
81.62 USD -1.11 (-1.34%)
At closeNov 3, 2026, 6:33 PM EST
81.62 0.00 0.00%
After hours · Nov 3, 6:33 PM ET
81.46 Day range 82.60
67.74 52-week range 112.58
- YTD
- +1.99%
- 1 year
- +15.99%
RIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.15 | 0.08 | 0.00% | 4 | 6 | 69.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 7 | 55.9% | ||
| 11.20 | 12.60 | 14.55 | 0.00% | — | 10 | 71.5% | 70.00 | 0.05 | 0.25 | 0.18 | 0.00% | 2 | 108 | 48.5% | ||
| 7.00 | 7.80 | 8.10 | 0.00% | — | 11 | 52.7% | 75.00 | 0.40 | 0.55 | 0.55 | +66.67% | 50 | 4,600 | 39.2% | ||
| 3.30 | 3.60 | 3.45 | -4.17% | 50 | 119 | 39.0% | 80.00 | 1.60 | 1.80 | 1.75 | +28.68% | 36 | 5,185 | 36.4% | ||
| 1.05 | 1.25 | 1.20 | -27.71% | 38 | 1,602 | 36.2% | 85.00 | 4.30 | 4.50 | 4.50 | +25.00% | 78 | 886 | 34.1% | ||
| 0.20 | 0.85 | 0.30 | -30.23% | 35 | 1,504 | 48.6% | 90.00 | 8.20 | 9.10 | 8.35 | +18.44% | 500 | 3,011 | 45.8% | ||
| 0.00 | 0.15 | 0.15 | +50.00% | 13 | 1,823 | 41.7% | 95.00 | 12.80 | 14.10 | 12.46 | 0.00% | 1 | 147 | 61.1% | ||
| 0.00 | 0.15 | 0.14 | +180.00% | 11 | 784 | 52.5% | 100.00 | 16.90 | 20.00 | 14.00 | 0.00% | 103 | 0 | 96.1% | ||
| 0.00 | 0.15 | 0.08 | +60.00% | 1 | 470 | 55.9% | 105.00 | 21.40 | 24.40 | 11.40 | 0.00% | 5 | 0 | 95.6% | ||