Rio Tinto Group RIO
83.30 USD -1.27 (-1.50%)
Nov 5, 2026, 3:37 PM EST
83.07 Day range 86.22
68.78 52-week range 112.04
- YTD
- +4.08%
- 1 year
- +20.61%
RIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.15 | 0.08 | 0.00% | 4 | 6 | 75.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 7 | 61.7% | ||
| 13.70 | 14.80 | 14.55 | 0.00% | — | 10 | 78.7% | 70.00 | 0.00 | 0.15 | 0.18 | 0.00% | 2 | 108 | 49.4% | ||
| 8.80 | 10.00 | 8.10 | 0.00% | — | 11 | 59.4% | 75.00 | 0.10 | 0.30 | 0.30 | +57.89% | 1 | 4,601 | 39.0% | ||
| 4.30 | 5.30 | 4.98 | -8.09% | 54 | 160 | 49.8% | 80.00 | 0.70 | 1.15 | 0.80 | +8.11% | 21 | 5,198 | 36.1% | ||
| 1.85 | 2.25 | 2.17 | +5.85% | 588 | 1,681 | 43.0% | 85.00 | 2.60 | 3.30 | 2.85 | +9.62% | 154 | 911 | 33.6% | ||
| 0.45 | 0.75 | 0.55 | -5.17% | 9 | 1,605 | 41.1% | 90.00 | 5.90 | 6.90 | 5.85 | -10.00% | 1 | 2,511 | 27.6% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 99 | 1,818 | 40.6% | 95.00 | 10.60 | 11.60 | 12.46 | 0.00% | 1 | 147 | 0.0% | ||
| 0.00 | 0.25 | 0.06 | +20.00% | 1 | 783 | 54.9% | 100.00 | 16.30 | 16.60 | 14.00 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 10 | 459 | 56.1% | 105.00 | 20.60 | 21.80 | 11.40 | 0.00% | 5 | 0 | 56.9% | ||