Rio Tinto Group RIO
83.73 USD +0.57 (+0.69%)
At closeNov 6, 2026, 5:34 PM EST
83.73 0.00 0.00%
After hours · Nov 6, 5:34 PM ET
82.39 Day range 84.35
68.19 52-week range 112.58
- YTD
- +4.62%
- 1 year
- +20.87%
RIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.05 | 0.08 | 0.00% | 4 | 6 | 70.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 7 | 74.0% | ||
| 12.00 | 15.90 | 14.55 | 0.00% | — | 10 | 58.4% | 70.00 | 0.00 | 0.15 | 0.18 | 0.00% | 2 | 108 | 54.0% | ||
| 8.50 | 9.80 | 8.10 | 0.00% | — | 11 | 64.8% | 75.00 | 0.05 | 0.30 | 0.30 | 0.00% | 3 | 4,601 | 43.1% | ||
| 4.50 | 5.30 | 4.95 | +11.24% | 14 | 207 | 48.2% | 80.00 | 0.70 | 1.00 | 0.90 | -15.09% | 108 | 5,192 | 37.9% | ||
| 1.60 | 2.05 | 1.73 | -20.28% | 204 | 1,734 | 40.0% | 85.00 | 1.15 | 4.50 | 2.80 | -16.42% | 207 | 838 | 58.2% | ||
| 0.30 | 0.50 | 0.50 | +6.38% | 117 | 1,608 | 36.3% | 90.00 | 4.60 | 8.40 | 6.55 | +11.97% | 3 | 2,511 | 67.9% | ||
| 0.00 | 0.15 | 0.07 | -30.00% | 2 | 1,917 | 39.6% | 95.00 | 9.80 | 13.10 | 12.46 | 0.00% | 1 | 147 | 83.3% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 2 | 783 | 51.8% | 100.00 | 15.70 | 16.60 | 14.00 | 0.00% | 103 | 0 | 61.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 459 | 52.9% | 105.00 | 19.50 | 22.70 | 11.40 | 0.00% | 5 | 0 | 107.8% | ||