Rio Tinto Group RIO
84.56 USD +2.94 (+3.60%)
At closeNov 5, 2026, 7:45 AM EST
85.22 +0.66 +0.78%
Pre-market · Nov 5, 7:45 AM ET
83.41 Day range 84.81
68.19 52-week range 112.58
- YTD
- +5.66%
- 1 year
- +22.44%
RIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.08 | 0.00% | 4 | 6 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 7 | 25.0% | ||
| 0.00 | 0.00 | 14.55 | 0.00% | — | 10 | 0.0% | 70.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 108 | 25.0% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | — | 11 | 0.0% | 75.00 | 0.00 | 0.00 | 0.19 | 0.00% | 4 | 4,601 | 12.5% | ||
| 0.00 | 0.00 | 5.42 | 0.00% | 26 | 160 | 0.0% | 80.00 | 0.00 | 0.00 | 0.74 | 0.00% | 29 | 5,198 | 6.3% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 587 | 1,681 | 0.8% | 85.00 | 0.00 | 0.00 | 2.60 | 0.00% | 56 | 911 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 247 | 1,605 | 6.3% | 90.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 2,511 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 1,818 | 12.5% | 95.00 | 0.00 | 0.00 | 12.46 | 0.00% | 1 | 147 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 783 | 25.0% | 100.00 | 0.00 | 0.00 | 14.00 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 459 | 25.0% | 105.00 | 0.00 | 0.00 | 11.40 | 0.00% | 5 | 0 | 0.0% | ||