Rio Tinto Group RIO
81.62 USD -1.11 (-1.34%)
At closeNov 3, 2026, 6:33 PM EST
81.62 0.00 0.00%
After hours · Nov 3, 6:33 PM ET
81.46 Day range 82.60
67.74 52-week range 112.58
- YTD
- +1.99%
- 1 year
- +15.99%
RIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.08 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.55 | 0.00% | — | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | — | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.55 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 50 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.75 | 0.00% | 36 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 38 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 4.50 | 0.00% | 78 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 35 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 8.35 | 0.00% | 500 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 13 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 12.46 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 11 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 14.00 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 11.40 | 0.00% | 5 | 0 | 0.0% | ||