Rio Tinto Group RIO
83.16 USD -1.40 (-1.66%)
At closeNov 6, 2026, 8:23 AM EST
83.25 +0.09 +0.11%
Pre-market · Nov 6, 8:23 AM ET
82.98 Day range 86.22
68.19 52-week range 112.58
- YTD
- +3.91%
- 1 year
- +20.05%
RIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.08 | 0.00% | 4 | 6 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 7 | 25.0% | ||
| 0.00 | 0.00 | 14.55 | 0.00% | — | 10 | 0.0% | 70.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 108 | 25.0% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | — | 11 | 0.0% | 75.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 4,601 | 12.5% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 80 | 207 | 0.0% | 80.00 | 0.00 | 0.00 | 1.06 | 0.00% | 29 | 5,192 | 6.3% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 588 | 1,734 | 3.1% | 85.00 | 0.00 | 0.00 | 3.35 | 0.00% | 155 | 838 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 34 | 1,608 | 12.5% | 90.00 | 0.00 | 0.00 | 5.85 | 0.00% | 1 | 2,511 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 99 | 1,917 | 12.5% | 95.00 | 0.00 | 0.00 | 12.46 | 0.00% | 1 | 147 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 783 | 25.0% | 100.00 | 0.00 | 0.00 | 14.00 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 459 | 25.0% | 105.00 | 0.00 | 0.00 | 11.40 | 0.00% | 5 | 0 | 0.0% | ||