ProShares Inflation Expectations ETF RINF

Full chart Compare

Set alert

32.24 USD +0.14 (+0.43%)

Regular-session close

32.24 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

32.23 Day range 32.29

31.74 52-week range 33.08

YTD: +0.09%
1 year: -0.59%

RINF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.29	32.27	32.23	32.27	+0.15	+0.47%	1,754
Nov 12, 2026	32.11	32.14	32.03	32.12	-0.02	-0.06%	4,500
Nov 11, 2026	32.14	32.16	32.06	32.14	+0.11	+0.34%	2,600
Nov 10, 2026	32.05	32.05	32.03	32.03	-0.11	-0.34%	1,700
Nov 9, 2026	32.15	32.16	32.05	32.14	-0.07	-0.22%	5,300
Nov 6, 2026	32.26	32.26	32.21	32.21	+0.02	+0.06%	1,500
Nov 5, 2026	32.29	32.29	32.19	32.19	-0.04	-0.12%	500
Nov 4, 2026	32.27	32.29	32.20	32.23	-0.15	-0.46%	2,800
Nov 3, 2026	32.39	32.39	32.38	32.38	+0.05	+0.15%	500
Nov 2, 2026	32.38	32.39	32.33	32.33	-0.05	-0.15%	2,200
Oct 30, 2026	32.38	32.38	32.38	32.38	-0.24	-0.74%	200
Oct 29, 2026	32.71	32.72	32.60	32.62	-0.09	-0.28%	1,500
Oct 28, 2026	32.52	32.71	32.52	32.71	+0.17	+0.52%	2,500
Oct 27, 2026	32.54	32.65	32.54	32.54	+0.08	+0.25%	1,500
Oct 26, 2026	32.45	32.47	32.43	32.46	+0.03	+0.09%	2,800
Oct 23, 2026	32.46	32.58	32.43	32.43	-0.04	-0.12%	12,100
Oct 22, 2026	32.42	32.47	32.42	32.47	-0.13	-0.40%	100
Oct 21, 2026	32.58	32.60	32.58	32.60	+0.07	+0.22%	400
Oct 20, 2026	32.47	32.53	32.47	32.53	0.00	0.00%	2,100
Oct 19, 2026	32.56	32.56	32.52	32.53	-0.01	-0.03%	3,700
Oct 16, 2026	32.54	32.54	32.54	32.54	+0.12	+0.37%	800
Oct 15, 2026	32.42	32.42	32.42	32.42	-0.21	-0.64%	100
Oct 14, 2026	32.74	32.79	32.41	32.63	+0.03	+0.09%	6,800
Oct 13, 2026	32.61	32.77	32.60	32.60	-0.04	-0.12%	24,500
Oct 12, 2026	32.61	32.73	32.61	32.64	+0.06	+0.18%	6,300
Oct 9, 2026	32.64	32.65	32.47	32.58	-0.02	-0.06%	18,200
Oct 8, 2026	32.71	32.71	32.60	32.60	-0.13	-0.40%	6,100
Oct 7, 2026	32.78	32.79	32.69	32.73	+0.10	+0.31%	1,400
Oct 6, 2026	32.53	32.63	32.53	32.63	0.00	0.00%	300
Oct 5, 2026	32.73	32.73	32.63	32.63	-0.05	-0.15%	1,500
Oct 2, 2026	32.65	32.68	32.61	32.68	+0.05	+0.15%	2,800
Oct 1, 2026	32.73	32.73	32.63	32.63	-0.10	-0.31%	1,000
Sep 30, 2026	32.75	32.76	32.73	32.73	+0.07	+0.21%	2,200
Sep 29, 2026	32.62	32.79	32.62	32.66	+0.06	+0.18%	4,800
Sep 28, 2026	32.65	32.65	32.56	32.60	+0.08	+0.25%	1,000
Sep 25, 2026	32.55	32.56	32.37	32.52	+0.13	+0.40%	4,900
Sep 24, 2026	32.39	32.41	32.39	32.39	-0.04	-0.12%	2,100
Sep 23, 2026	32.47	32.47	32.41	32.43	-0.25	-0.76%	900
Sep 22, 2026	32.72	32.73	32.64	32.68	-0.11	-0.34%	8,000
Sep 21, 2026	32.62	32.79	32.61	32.79	+0.14	+0.43%	7,900
Sep 18, 2026	32.61	32.68	32.55	32.65	+0.06	+0.18%	6,500
Sep 17, 2026	32.52	32.61	32.44	32.59	-0.20	-0.61%	7,600
Sep 16, 2026	32.98	33.05	32.79	32.79	-0.21	-0.64%	2,400
Sep 15, 2026	32.93	33.01	32.92	33.00	+0.09	+0.27%	4,100
Sep 14, 2026	32.90	33.02	32.90	32.91	+0.03	+0.09%	6,200
Sep 11, 2026	32.94	33.03	32.87	32.88	-0.20	-0.60%	9,400
Sep 10, 2026	32.99	33.09	32.99	33.08	+0.13	+0.39%	10,700
Sep 9, 2026	32.95	32.95	32.95	32.95	+0.04	+0.12%	100
Sep 8, 2026	32.92	32.92	32.91	32.91	+0.03	+0.09%	1,100
Sep 4, 2026	32.82	32.88	32.82	32.88	-0.02	-0.06%	400
Sep 3, 2026	32.89	32.90	32.89	32.90	-0.04	-0.12%	200
Sep 2, 2026	32.87	32.94	32.87	32.94	+0.08	+0.24%	900
Sep 1, 2026	32.66	32.90	32.64	32.86	+0.16	+0.49%	14,500
Aug 31, 2026	32.69	33.04	32.69	32.70	+0.02	+0.06%	12,500
Aug 28, 2026	32.76	32.76	32.68	32.68	-0.10	-0.31%	2,300
Aug 27, 2026	32.78	32.78	32.78	32.78	+0.04	+0.12%	100
Aug 26, 2026	32.68	32.74	32.68	32.74	+0.09	+0.28%	1,900
Aug 25, 2026	32.69	32.69	32.65	32.65	-0.07	-0.21%	3,400
Aug 24, 2026	32.71	32.74	32.69	32.72	-0.02	-0.06%	8,200
Aug 21, 2026	32.82	32.85	32.74	32.74	-0.18	-0.55%	8,500
Aug 20, 2026	32.70	32.92	32.70	32.92	+0.23	+0.70%	4,000
Aug 19, 2026	32.76	32.76	32.69	32.69	-0.05	-0.15%	800
Aug 18, 2026	32.66	32.74	32.66	32.74	+0.06	+0.18%	1,000
Aug 17, 2026	32.68	32.68	32.68	32.68	-0.07	-0.21%	300
Aug 14, 2026	32.71	32.75	32.71	32.75	+0.08	+0.24%	500

65 days, newest first. Daily bars as drawn on the RINF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

RINF price history