Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

B. Riley Financial, Inc. 7.25% Senior Notes due 2027 RILYG

Full chart Compare
Set alert

Price alert · RILYG

All alert types
24.85 USD 0.00 (+0.00%)

Regular-session close

24.85 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.85 Day range 24.90
16.49 52-week range 24.98
YTD
+22.96%
1 year
+43.56%

RILYG price history

RILYG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8824.9024.8524.850.000.00%4,077
Nov 12, 202624.8624.8824.8524.85-0.03-0.12%20,600
Nov 11, 202624.8724.8824.8724.88+0.08+0.32%2,200
Nov 10, 202624.8324.8524.7624.80-0.05-0.20%11,700
Nov 9, 202624.9024.9024.8424.85-0.04-0.16%42,900
Nov 6, 202624.9125.0024.8524.89+0.12+0.48%20,800
Nov 5, 202624.7524.8524.7224.77+0.03+0.12%32,500
Nov 4, 202624.8024.8024.7024.74-0.07-0.28%4,300
Nov 3, 202624.8624.8624.8024.81-0.01-0.04%23,700
Nov 2, 202624.8024.8524.7924.820.000.00%5,100
Oct 30, 202624.8524.8524.7824.82+0.04+0.16%7,600
Oct 29, 202624.7924.7924.7724.780.000.00%8,000
Oct 28, 202624.7524.7924.7524.78+0.02+0.08%11,800
Oct 27, 202624.7924.7924.7424.76+0.05+0.20%2,300
Oct 26, 202624.6024.8024.5524.71+0.12+0.49%27,700
Oct 23, 202624.6924.8024.5924.59-0.11-0.45%12,500
Oct 22, 202624.7924.7924.3824.70-0.08-0.32%21,500
Oct 21, 202624.8224.8224.7824.78-0.01-0.04%2,100
Oct 20, 202624.7824.8024.7724.79+0.02+0.08%2,800
Oct 19, 202624.7624.7724.7624.770.000.00%1,200
Oct 16, 202624.7924.8024.7324.77+0.06+0.24%3,100
Oct 15, 202624.7124.7824.6524.71-0.27-1.08%15,000
Oct 14, 202624.9925.0024.8924.98+0.02+0.08%26,000
Oct 13, 202624.9624.9724.9624.96+0.03+0.12%8,200
Oct 12, 202624.9724.9724.9324.93-0.03-0.12%1,800
Oct 9, 202624.9024.9824.9024.96-0.02-0.08%2,600
Oct 8, 202624.9524.9824.9524.98+0.04+0.16%7,000
Oct 7, 202624.9024.9824.9024.94+0.02+0.08%25,100
Oct 6, 202624.9024.9824.9024.92-0.02-0.08%18,200
Oct 5, 202624.8325.0024.8224.94+0.11+0.44%21,400
Oct 2, 202624.8224.8324.7824.83+0.04+0.16%29,300
Oct 1, 202624.7824.8124.7024.79+0.05+0.20%41,200
Sep 30, 202624.7224.8324.7124.74+0.03+0.12%12,300
Sep 29, 202624.7424.7524.6624.71-0.01-0.04%37,300
Sep 28, 202624.7824.7824.7224.72-0.03-0.12%14,200
Sep 25, 202624.7324.7524.7224.75-0.02-0.08%12,400
Sep 24, 202624.7924.7924.7324.77+0.01+0.04%2,600
Sep 23, 202624.7624.7624.7224.76-0.01-0.04%7,800
Sep 22, 202624.7824.7824.7624.770.000.00%2,100
Sep 21, 202624.7224.7824.7224.77+0.02+0.08%11,600
Sep 18, 202624.8024.8024.7324.75-0.01-0.04%20,200
Sep 17, 202624.8024.8024.7624.760.000.00%18,500
Sep 16, 202624.7724.7724.7524.76-0.02-0.08%3,700
Sep 15, 202624.7824.8024.7724.78+0.04+0.16%26,300
Sep 14, 202624.8224.8324.7424.74-0.04-0.16%4,100
Sep 11, 202624.7324.8324.7324.78-0.02-0.08%26,200
Sep 10, 202624.8424.8524.7824.80-0.03-0.12%3,900
Sep 9, 202624.8624.8624.7824.83+0.06+0.24%7,600
Sep 8, 202624.7524.8124.7524.770.000.00%6,000
Sep 4, 202624.7824.7824.7724.77-0.03-0.12%7,000
Sep 3, 202624.8024.8024.8024.80+0.02+0.08%1,200
Sep 2, 202624.7624.8424.7624.78+0.02+0.08%2,500
Sep 1, 202624.6824.7724.6824.76-0.08-0.32%5,700
Aug 31, 202624.6724.8424.6724.84+0.16+0.65%14,900
Aug 28, 202624.7024.7424.6824.68+0.12+0.49%6,400
Aug 27, 202624.6524.6924.5624.56-0.10-0.41%15,800
Aug 26, 202624.6624.7024.6024.66-0.02-0.08%13,500
Aug 25, 202624.6624.7024.6524.68+0.04+0.16%7,800
Aug 24, 202624.5224.6424.5224.64+0.09+0.37%4,000
Aug 21, 202624.5824.5824.5524.55+0.04+0.16%2,300
Aug 20, 202624.5224.5624.5124.51+0.04+0.16%4,300
Aug 19, 202624.5824.6224.4524.47-0.05-0.20%6,500
Aug 18, 202624.6424.6624.5224.52-0.11-0.45%7,200
Aug 17, 202624.6024.6324.5624.63-0.02-0.08%10,000
Aug 14, 202624.6424.6624.6424.65+0.13+0.53%5,100

65 days, newest first. Daily bars as drawn on the RILYG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.