B. Riley Financial, Inc. 7.25% Senior Notes due 2027 RILYG
Set alert
24.82 USD +0.04 +0.16%
At close · Oct 30
24.76 -0.06 -0.24%
After hours · Oct 30, 4:00 PM ET
24.79 Day range 24.85
16.49 52-week range 24.98
- YTD
- +22.81%
- 1 year
- +41.83%
- Open
- 24.85
- Prev close
- 24.78
- Mkt cap
- 170.04M
- Vol
- 7.64K
- Avg vol
- 10.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.79
- High
- 24.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.12
- 200-d avg
- 15.12
5D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:00 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 9
- neutral
- 49
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.77 | Bullish |
| EMA (5) | EMA | 24.78 | Bullish |
| SMA (10) | SMA | 24.75 | Bullish |
| EMA (10) | EMA | 24.77 | Bullish |
| SMA (20) | SMA | 24.83 | Bearish |
| EMA (20) | EMA | 24.78 | Bullish |
| SMA (21) | SMA | 24.83 | Bearish |
| EMA (21) | EMA | 24.79 | Bullish |
| SMA (25) | SMA | 24.81 | Bullish |
| EMA (25) | EMA | 24.78 | Bullish |
| SMA (30) | SMA | 24.81 | Bullish |
| EMA (30) | EMA | 24.78 | Bullish |
| SMA (50) | SMA | 24.78 | Bullish |
| EMA (50) | EMA | 24.74 | Bullish |
| SMA (63) | SMA | 24.72 | Bullish |
| EMA (63) | EMA | 24.69 | Bullish |
| SMA (75) | SMA | 24.68 | Bullish |
| EMA (75) | EMA | 24.63 | Bullish |
| SMA (100) | SMA | 24.61 | Bullish |
| EMA (100) | EMA | 24.46 | Bullish |
| SMA (125) | SMA | 24.56 | Bullish |
| EMA (125) | EMA | 24.24 | Bullish |
| SMA (150) | SMA | 24.38 | Bullish |
| EMA (150) | EMA | 23.96 | Bullish |
| SMA (200) | SMA | 23.96 | Bullish |
| EMA (200) | EMA | 23.29 | Bullish |
| VWAP (HLC/3) | VWAP | 16.75 | Bullish |
| ZZ (0.05) | ZigZag | 24.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.78 | Bullish |
| WMA (10) | Weighted Moving Average | 24.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.73 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.73 | Bullish |