RIG
Transocean Ltd.
4.64
+
0.20
4.62%
385 x 4.64
459 x 4.65
bid
ask
03:10 PM
timesize
Bearish
45
Bullish
95
sentiment
4.48
day range
4.67
3.85
52 week range
8.71
^DJI
Dow Jones Industrial Average
41537.80
03:06 PM
-
84.30
0.20%
^IXIC
NASDAQ Composite
17610.70
03:13 PM
+
18.60
0.11%
^GSPC
S&P 500
5622.60
03:06 PM
-
10.49
0.19%
AAPL
Apple Inc.
216.26
03:17 PM
7 x 216.25
3 x 216.26
-
0.06
0.03%
GOOG
Alphabet Inc.
159.67
03:06 PM
3 x 159.84
4 x 160.05
+
0.68
0.43%
AMZN
Amazon.com, Inc.
186.99
03:10 PM
4 x 186.80
4 x 187.19
+
2.10
1.14%
MSFT
Microsoft Corporation
435.00
03:17 PM
2 x 434.80
1 x 435.23
+
3.66
0.85%
BABA
Alibaba Group Holding Limited
84.85
03:11 PM
14 x 84.89
11 x 84.88
+
1.25
1.50%
NFLX
Netflix, Inc.
703.17
02:56 PM
1 x 703.90
1 x 704.44
+
6.67
0.96%
TSLA
Tesla, Inc.
227.18
03:05 PM
2 x 227.26
2 x 227.75
+
0.40
0.18%
NVDA
NVIDIA Corporation
115.11
02:57 PM
1 x 114.62
2 x 115.62
-
1.67
1.43%
AMD
Advanced Micro Devices, Inc.
150.30
03:10 PM
4 x 150.10
4 x 150.38
-
1.78
1.17%
MU
Micron Technology, Inc.
88.50
03:18 PM
1 x 88.48
1 x 88.60
+
1.32
1.51%
SPY
SPDR S&P 500 ETF Trust
561.89
02:57 PM
11 x 562.67
8 x 562.69
-
0.95
0.17%
TQQQ
ProShares UltraPro QQQ
66.04
03:06 PM
104 x 66.14
5 x 66.46
-
0.41
0.61%
BRK-A
Berkshire Hathaway Inc.
682690.00
03:06 PM
10 x 683441.00
11 x 684172.00
+
4959.00
0.73%