RIG
Transocean Ltd.
4.43
-
0.14
3.09%
120 x 4.41
91 x 4.42
bid
ask
03:30 PM
timesize
Bearish
45
Bullish
95
sentiment
4.42
day range
4.57
3.85
52 week range
8.71
^DJI
Dow Jones Industrial Average
41948.20
03:30 PM
-
260.00
0.62%
^IXIC
NASDAQ Composite
18073.00
03:30 PM
-
1.50
0.01%
^GSPC
S&P 500
5720.54
03:30 PM
-
12.39
0.22%
AAPL
Apple Inc.
225.22
03:30 PM
4 x 223.59
3 x 225.30
-
2.15
0.95%
GOOG
Alphabet Inc.
163.04
03:31 PM
3 x 162.87
3 x 163.28
-
0.60
0.37%
AMZN
Amazon.com, Inc.
192.91
03:30 PM
2 x 192.72
2 x 193.16
-
1.05
0.54%
MSFT
Microsoft Corporation
431.96
03:30 PM
2 x 431.92
1 x 431.96
+
2.79
0.65%
BABA
Alibaba Group Holding Limited
95.48
03:30 PM
8 x 95.56
9 x 95.55
-
1.71
1.76%
NFLX
Netflix, Inc.
719.37
03:30 PM
2 x 719.20
1 x 719.45
-
2.89
0.40%
TSLA
Tesla, Inc.
256.32
03:30 PM
1 x 256.32
1 x 256.36
+
2.05
0.81%
NVDA
NVIDIA Corporation
123.33
03:30 PM
2 x 123.32
2 x 123.33
+
2.46
2.03%
AMD
Advanced Micro Devices, Inc.
162.48
03:30 PM
3 x 162.18
3 x 162.85
+
4.16
2.63%
MU
Micron Technology, Inc.
95.10
03:30 PM
2 x 95.09
2 x 95.10
+
1.10
1.17%
SPY
SPDR S&P 500 ETF Trust
569.77
03:30 PM
7 x 569.76
1 x 569.78
-
1.53
0.27%
TQQQ
ProShares UltraPro QQQ
71.50
03:30 PM
7 x 71.50
41 x 71.51
+
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
679175.00
03:30 PM
10 x 678751.00
11 x 679395.00
-
4738.00
0.69%