RIG
Transocean Ltd.
5.46
-
0.25
4.38%
22 x 5.46
109 x 5.47
bid
ask
10:31 AM
timesize
Bearish
45
Bullish
93
sentiment
5.43
day range
5.70
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38668.90
10:32 AM
+
97.90
0.25%
^IXIC
NASDAQ Composite
16801.60
10:31 AM
-
27.10
0.16%
^GSPC
S&P 500
5279.23
10:31 AM
-
4.17
0.08%
AAPL
Apple Inc.
194.12
10:31 AM
1 x 194.03
1 x 194.19
+
0.09
0.05%
GOOG
Alphabet Inc.
173.95
10:32 AM
2 x 173.81
1 x 173.97
-
0.47
0.27%
AMZN
Amazon.com, Inc.
177.89
10:32 AM
1 x 177.80
1 x 177.95
-
0.45
0.25%
MSFT
Microsoft Corporation
412.64
10:31 AM
1 x 412.59
2 x 412.64
-
0.88
0.21%
BABA
Alibaba Group Holding Limited
78.66
10:31 AM
10 x 78.45
8 x 78.51
+
0.76
0.98%
NFLX
Netflix, Inc.
629.05
10:31 AM
1 x 628.83
1 x 629.16
-
4.74
0.75%
TSLA
Tesla, Inc.
175.46
10:31 AM
1 x 175.42
1 x 175.46
-
0.83
0.47%
NVDA
NVIDIA Corporation
1147.18
10:31 AM
1 x 1146.83
1 x 1147.06
-
2.82
0.25%
AMD
Advanced Micro Devices, Inc.
162.86
10:32 AM
2 x 162.48
2 x 163.14
-
0.69
0.42%
MU
Micron Technology, Inc.
126.49
10:31 AM
1 x 126.43
1 x 126.47
-
1.68
1.31%
SPY
SPDR S&P 500 ETF Trust
527.05
10:31 AM
2 x 527.03
2 x 527.05
-
0.75
0.14%
TQQQ
ProShares UltraPro QQQ
62.88
10:31 AM
7 x 62.87
30 x 62.88
-
0.26
0.41%
BRK-A
Berkshire Hathaway Inc.
620000.00
10:32 AM
9 x 622500.00
10 x 623229.00
-
11110.00
1.76%