Russell Investments Global Infrastructure ETF RIFR
29.56 USD +0.04 (+0.14%)
Regular-session close
29.56 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
29.47 Day range 29.57
25.50 52-week range 29.60
- YTD
- +14.60%
- 1 year
- +12.93%
RIFR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.47 | 29.57 | 29.47 | 29.56 | +0.13 | +0.44% | 6,700 |
| Nov 12, 2026 | 29.50 | 29.53 | 29.43 | 29.43 | +0.09 | +0.31% | 2,600 |
| Nov 11, 2026 | 29.24 | 29.36 | 29.18 | 29.34 | -0.08 | -0.27% | 10,800 |
| Nov 10, 2026 | 29.20 | 29.43 | 29.20 | 29.42 | +0.06 | +0.20% | 7,000 |
| Nov 9, 2026 | 29.16 | 29.42 | 29.12 | 29.36 | +0.49 | +1.70% | 6,900 |
| Nov 6, 2026 | 28.92 | 29.05 | 28.87 | 28.87 | -0.33 | -1.13% | 7,200 |
| Nov 5, 2026 | 29.56 | 29.56 | 29.16 | 29.20 | -0.40 | -1.35% | 5,500 |
| Nov 4, 2026 | 29.27 | 29.61 | 29.27 | 29.60 | +0.40 | +1.37% | 12,700 |
| Nov 3, 2026 | 29.30 | 29.30 | 29.20 | 29.20 | -0.20 | -0.68% | 3,800 |
| Nov 2, 2026 | 29.34 | 29.43 | 29.33 | 29.40 | +0.05 | +0.17% | 4,600 |
| Oct 30, 2026 | 29.34 | 29.44 | 29.33 | 29.35 | +0.17 | +0.58% | 3,600 |
| Oct 29, 2026 | 29.05 | 29.18 | 29.03 | 29.18 | +0.38 | +1.32% | 4,900 |
| Oct 28, 2026 | 28.84 | 28.96 | 28.75 | 28.80 | -0.20 | -0.69% | 6,500 |
| Oct 27, 2026 | 28.88 | 29.00 | 28.85 | 29.00 | +0.12 | +0.42% | 8,300 |
| Oct 26, 2026 | 28.93 | 28.93 | 28.86 | 28.88 | +0.11 | +0.38% | 7,500 |
| Oct 23, 2026 | 28.75 | 28.84 | 28.74 | 28.77 | +0.09 | +0.31% | 6,200 |
| Oct 22, 2026 | 28.40 | 28.71 | 28.40 | 28.68 | +0.46 | +1.63% | 6,800 |
| Oct 21, 2026 | 28.33 | 28.33 | 28.22 | 28.22 | 0.00 | 0.00% | 4,400 |
| Oct 20, 2026 | 28.09 | 28.28 | 28.09 | 28.22 | +0.33 | +1.18% | 5,200 |
| Oct 19, 2026 | 28.00 | 28.02 | 27.85 | 27.89 | -0.27 | -0.96% | 3,200 |
| Oct 16, 2026 | 28.08 | 28.16 | 27.99 | 28.16 | +0.36 | +1.29% | 9,700 |
| Oct 15, 2026 | 27.79 | 27.84 | 27.78 | 27.80 | +0.10 | +0.36% | 6,800 |
| Oct 14, 2026 | 27.63 | 27.72 | 27.51 | 27.70 | -0.04 | -0.14% | 8,000 |
| Oct 13, 2026 | 27.51 | 27.75 | 27.49 | 27.74 | +0.17 | +0.62% | 2,700 |
| Oct 12, 2026 | 27.50 | 27.59 | 27.49 | 27.57 | +0.18 | +0.66% | 5,500 |
| Oct 9, 2026 | 27.31 | 27.39 | 27.31 | 27.39 | +0.34 | +1.26% | 3,200 |
| Oct 8, 2026 | 26.89 | 27.09 | 26.86 | 27.05 | +0.11 | +0.41% | 2,600 |
| Oct 7, 2026 | 26.89 | 27.04 | 26.88 | 26.94 | -0.18 | -0.66% | 2,400 |
| Oct 6, 2026 | 26.95 | 27.12 | 26.92 | 27.12 | +0.31 | +1.16% | 2,600 |
| Oct 5, 2026 | 26.71 | 26.88 | 26.71 | 26.81 | 0.00 | 0.00% | 5,200 |
| Oct 2, 2026 | 26.76 | 26.82 | 26.71 | 26.81 | +0.28 | +1.06% | 2,200 |
| Oct 1, 2026 | 26.50 | 26.53 | 26.36 | 26.53 | -0.09 | -0.34% | 3,500 |
| Sep 30, 2026 | 26.72 | 26.75 | 26.61 | 26.62 | -0.10 | -0.37% | 7,500 |
| Sep 29, 2026 | 26.70 | 26.72 | 26.59 | 26.72 | -0.04 | -0.15% | 8,900 |
| Sep 28, 2026 | 26.82 | 26.82 | 26.74 | 26.76 | -0.15 | -0.56% | 2,500 |
| Sep 25, 2026 | 26.86 | 26.91 | 26.79 | 26.91 | +0.02 | +0.07% | 3,200 |
| Sep 24, 2026 | 27.06 | 27.06 | 26.89 | 26.89 | -0.22 | -0.81% | 1,800 |
| Sep 23, 2026 | 27.40 | 27.40 | 27.11 | 27.11 | -0.37 | -1.35% | 3,400 |
| Sep 22, 2026 | 27.57 | 27.58 | 27.48 | 27.48 | +0.01 | +0.04% | 3,700 |
| Sep 21, 2026 | 27.50 | 27.56 | 27.47 | 27.47 | -0.14 | -0.51% | 5,000 |
| Sep 18, 2026 | 27.58 | 27.65 | 27.55 | 27.61 | -0.16 | -0.58% | 4,300 |
| Sep 17, 2026 | 27.70 | 27.81 | 27.70 | 27.77 | +0.21 | +0.76% | 4,100 |
| Sep 16, 2026 | 27.75 | 27.87 | 27.49 | 27.56 | -0.17 | -0.61% | 7,000 |
| Sep 15, 2026 | 27.79 | 27.81 | 27.73 | 27.73 | -0.19 | -0.68% | 2,700 |
| Sep 14, 2026 | 27.97 | 28.03 | 27.92 | 27.92 | -0.17 | -0.61% | 4,700 |
| Sep 11, 2026 | 28.20 | 28.20 | 28.06 | 28.09 | +0.09 | +0.32% | 5,700 |
| Sep 10, 2026 | 28.17 | 28.25 | 27.99 | 28.00 | -0.24 | -0.85% | 3,000 |
| Sep 9, 2026 | 28.43 | 28.43 | 28.19 | 28.24 | -0.26 | -0.91% | 3,500 |
| Sep 8, 2026 | 28.33 | 28.60 | 28.33 | 28.50 | +0.10 | +0.35% | 3,100 |
| Sep 4, 2026 | 28.43 | 28.50 | 28.38 | 28.40 | -0.09 | -0.32% | 6,200 |
| Sep 3, 2026 | 28.42 | 28.58 | 28.42 | 28.49 | +0.19 | +0.67% | 5,900 |
| Sep 2, 2026 | 28.13 | 28.33 | 28.09 | 28.30 | -0.04 | -0.14% | 7,700 |
| Sep 1, 2026 | 28.55 | 28.55 | 28.28 | 28.34 | -0.26 | -0.91% | 7,100 |
| Aug 31, 2026 | 28.53 | 28.62 | 28.53 | 28.60 | -0.03 | -0.10% | 3,700 |
| Aug 28, 2026 | 28.83 | 28.83 | 28.56 | 28.63 | -0.20 | -0.69% | 2,300 |
| Aug 27, 2026 | 28.93 | 28.93 | 28.69 | 28.83 | -0.26 | -0.89% | 2,400 |
| Aug 26, 2026 | 29.12 | 29.12 | 29.03 | 29.09 | +0.09 | +0.31% | 3,500 |
| Aug 25, 2026 | 28.98 | 29.05 | 28.93 | 29.00 | +0.12 | +0.42% | 3,700 |
| Aug 24, 2026 | 28.76 | 28.88 | 28.74 | 28.88 | +0.14 | +0.49% | 3,300 |
| Aug 21, 2026 | 29.00 | 29.00 | 28.73 | 28.74 | -0.18 | -0.62% | 4,900 |
| Aug 20, 2026 | 29.07 | 29.10 | 28.92 | 28.92 | 0.00 | 0.00% | 9,100 |
| Aug 19, 2026 | 28.97 | 28.97 | 28.88 | 28.92 | +0.05 | +0.17% | 2,800 |
| Aug 18, 2026 | 28.99 | 28.99 | 28.87 | 28.87 | +0.14 | +0.49% | 3,200 |
| Aug 17, 2026 | 28.76 | 28.78 | 28.68 | 28.73 | -0.10 | -0.35% | 4,900 |
| Aug 14, 2026 | 28.90 | 28.90 | 28.82 | 28.83 | 0.00 | 0.00% | 7,900 |
65 days, newest first. Daily bars as drawn on the RIFR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.