Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ryman Hospitality Properties, Inc. RHP

Full chart Compare
Set alert

Price alert · RHP

All alert types
135.13 USD -1.42 (-1.04%)

Regular-session close

135.13 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

134.92 Day range 137.33
89.87 52-week range 138.91
YTD
+42.81%
1 year
+43.99%

RHP price history

RHP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026136.85137.33134.92135.13-1.42-1.04%453,086
Nov 12, 2026139.62139.73136.51136.55-2.36-1.70%402,700
Nov 11, 2026139.02139.28137.62138.91+0.38+0.27%354,600
Nov 10, 2026135.43138.86133.83138.53+3.11+2.30%564,800
Nov 9, 2026134.81136.29134.41135.42+3.37+2.55%559,600
Nov 6, 2026131.16133.22130.34132.05+0.38+0.29%437,100
Nov 5, 2026135.72136.95131.25131.67-4.70-3.45%711,200
Nov 4, 2026136.25137.12134.34136.37+0.75+0.55%741,800
Nov 3, 2026132.38136.30132.11135.62+0.72+0.53%1,086,200
Nov 2, 2026131.95136.00131.95134.90+1.72+1.29%756,700
Oct 30, 2026134.99135.06132.32133.18-1.56-1.16%672,300
Oct 29, 2026133.98136.05133.62134.74+2.27+1.71%516,400
Oct 28, 2026130.98133.74130.98132.47+0.20+0.15%505,700
Oct 27, 2026132.36132.69130.24132.270.000.00%643,700
Oct 26, 2026128.67132.62128.10132.27+1.89+1.45%518,400
Oct 23, 2026130.97131.28129.69130.38-0.88-0.67%471,400
Oct 22, 2026129.96132.05129.41131.26+0.97+0.74%627,500
Oct 21, 2026130.90131.81128.70130.29+0.31+0.24%640,700
Oct 20, 2026129.87130.86127.81129.98+3.08+2.43%500,500
Oct 19, 2026126.26127.58125.90126.90+0.92+0.73%512,300
Oct 16, 2026126.08129.17125.51125.98+0.58+0.46%565,100
Oct 15, 2026122.84128.20122.38125.40+2.57+2.09%643,700
Oct 14, 2026122.88125.90122.35122.83-1.68-1.35%532,200
Oct 13, 2026123.31125.08120.67124.51+2.06+1.68%383,300
Oct 12, 2026119.90122.92119.90122.45+2.17+1.80%298,900
Oct 9, 2026120.54121.08119.22120.28+0.33+0.28%412,700
Oct 8, 2026119.00121.63118.51119.95+0.66+0.55%556,800
Oct 7, 2026120.67121.80119.05119.29-1.62-1.34%428,600
Oct 6, 2026120.99122.84120.42120.91+0.29+0.24%333,800
Oct 5, 2026120.94121.80119.85120.62-1.04-0.85%585,500
Oct 2, 2026122.26123.34121.08121.66+0.72+0.60%438,000
Oct 1, 2026118.56122.26117.96120.94+1.41+1.18%894,300
Sep 30, 2026121.20121.26119.41119.53-2.55-2.09%700,600
Sep 29, 2026122.00123.41120.46122.08-0.01-0.01%446,000
Sep 28, 2026122.08122.71120.69122.09+0.63+0.52%458,800
Sep 25, 2026122.13122.13120.20121.46-0.51-0.42%433,900
Sep 24, 2026120.95123.33120.15121.97+1.23+1.02%538,000
Sep 23, 2026121.06122.06120.12120.74-0.81-0.67%413,500
Sep 22, 2026123.06123.56120.54121.55-0.13-0.11%522,300
Sep 21, 2026122.35122.68120.38121.68-0.26-0.21%458,300
Sep 18, 2026119.76122.08118.63121.94+1.33+1.10%1,999,100
Sep 17, 2026120.91122.34120.52120.61+0.68+0.57%448,800
Sep 16, 2026120.78122.96118.91119.93-0.78-0.65%541,800
Sep 15, 2026122.27123.18120.23120.71-1.49-1.22%588,500
Sep 14, 2026120.79123.24120.79122.20+0.21+0.17%534,100
Sep 11, 2026121.38124.43121.38121.99-0.36-0.29%390,400
Sep 10, 2026122.24123.88120.70122.35-0.15-0.12%449,500
Sep 9, 2026122.89122.92120.46122.50+1.84+1.52%526,500
Sep 8, 2026123.17124.17120.43120.66-2.83-2.29%522,300
Sep 4, 2026121.64123.71121.36123.49+1.24+1.01%509,700
Sep 3, 2026123.03124.59121.40122.25-0.39-0.32%641,400
Sep 2, 2026122.84124.44122.01122.64-0.82-0.66%587,800
Sep 1, 2026126.55128.35122.01123.46-3.30-2.60%822,700
Aug 31, 2026129.20130.01125.75126.76-2.57-1.99%627,900
Aug 28, 2026129.33129.90128.32129.33+0.15+0.12%290,400
Aug 27, 2026129.59130.60128.91129.18-1.21-0.93%423,900
Aug 26, 2026131.56133.27129.47130.39-2.56-1.93%604,200
Aug 25, 2026131.99133.21131.07132.95+1.82+1.39%631,500
Aug 24, 2026128.94131.22128.81131.13+2.63+2.05%694,500
Aug 21, 2026129.09129.09127.61128.50-0.14-0.11%425,800
Aug 20, 2026127.73129.15127.07128.64+0.30+0.23%449,100
Aug 19, 2026126.77128.48126.77128.34+2.25+1.78%689,700
Aug 18, 2026122.81127.74122.81126.09+1.98+1.60%902,600
Aug 17, 2026124.77125.11123.03124.11-1.41-1.12%561,900
Aug 14, 2026125.15127.15124.84125.52+0.82+0.66%690,000

65 days, newest first. Daily bars as drawn on the RHP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.