RH RH
129.39 USD +0.22 (+0.17%)
Regular-session close
126.81 -2.58 -1.99%
After hours · Nov 13, 5:46 PM ET
124.84 Day range 130.67
110.99 52-week range 232.90
- YTD
- -27.78%
- 1 year
- -18.27%
RH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 129.25 | 130.67 | 124.83 | 129.39 | +0.22 | +0.17% | 462,480 |
| Nov 12, 2026 | 134.12 | 135.40 | 128.05 | 129.17 | -6.73 | -4.95% | 854,500 |
| Nov 11, 2026 | 133.60 | 137.46 | 132.58 | 135.90 | +1.08 | +0.80% | 683,500 |
| Nov 10, 2026 | 134.45 | 135.00 | 130.00 | 134.82 | -1.79 | -1.31% | 522,100 |
| Nov 9, 2026 | 132.39 | 139.21 | 130.99 | 136.61 | +5.65 | +4.31% | 803,000 |
| Nov 6, 2026 | 135.89 | 136.31 | 129.60 | 130.96 | -6.47 | -4.71% | 682,800 |
| Nov 5, 2026 | 145.49 | 148.34 | 135.14 | 137.43 | -7.47 | -5.16% | 770,800 |
| Nov 4, 2026 | 143.53 | 148.50 | 140.50 | 144.90 | +10.77 | +8.03% | 1,068,000 |
| Nov 3, 2026 | 144.51 | 145.13 | 133.78 | 134.13 | -12.39 | -8.46% | 945,300 |
| Nov 2, 2026 | 148.55 | 155.00 | 145.27 | 146.52 | -0.14 | -0.10% | 775,400 |
| Oct 30, 2026 | 149.51 | 151.00 | 143.58 | 146.66 | -4.13 | -2.74% | 678,400 |
| Oct 29, 2026 | 148.16 | 152.62 | 146.75 | 150.79 | +5.73 | +3.95% | 970,800 |
| Oct 28, 2026 | 140.69 | 146.05 | 139.48 | 145.06 | +4.30 | +3.05% | 662,500 |
| Oct 27, 2026 | 135.32 | 140.89 | 134.81 | 140.76 | +5.04 | +3.71% | 745,900 |
| Oct 26, 2026 | 137.40 | 137.40 | 131.51 | 135.72 | -1.71 | -1.24% | 544,000 |
| Oct 23, 2026 | 138.23 | 140.73 | 134.94 | 137.43 | -2.72 | -1.94% | 796,200 |
| Oct 22, 2026 | 126.18 | 140.34 | 124.88 | 140.15 | +12.14 | +9.48% | 1,580,500 |
| Oct 21, 2026 | 122.00 | 128.53 | 120.20 | 128.01 | +8.27 | +6.91% | 1,005,700 |
| Oct 20, 2026 | 115.10 | 121.63 | 115.10 | 119.74 | +5.71 | +5.01% | 656,500 |
| Oct 19, 2026 | 112.99 | 115.99 | 111.75 | 114.03 | +1.04 | +0.92% | 588,000 |
| Oct 16, 2026 | 119.00 | 120.33 | 112.32 | 112.99 | -4.88 | -4.14% | 793,900 |
| Oct 15, 2026 | 112.98 | 118.59 | 112.98 | 117.87 | +6.88 | +6.20% | 1,196,100 |
| Oct 14, 2026 | 113.17 | 113.90 | 107.64 | 110.99 | -4.89 | -4.22% | 1,324,000 |
| Oct 13, 2026 | 118.17 | 120.14 | 114.69 | 115.88 | -0.88 | -0.75% | 566,500 |
| Oct 12, 2026 | 116.25 | 119.72 | 113.52 | 116.76 | -0.23 | -0.20% | 728,200 |
| Oct 9, 2026 | 114.00 | 118.87 | 113.25 | 116.99 | +3.32 | +2.92% | 900,600 |
| Oct 8, 2026 | 113.74 | 115.03 | 111.60 | 113.67 | -1.52 | -1.32% | 886,400 |
| Oct 7, 2026 | 115.70 | 117.45 | 112.95 | 115.19 | -1.97 | -1.68% | 906,000 |
| Oct 6, 2026 | 118.19 | 118.56 | 114.89 | 117.16 | -0.29 | -0.25% | 884,800 |
| Oct 5, 2026 | 120.65 | 120.68 | 115.66 | 117.45 | -3.01 | -2.50% | 860,800 |
| Oct 2, 2026 | 123.40 | 124.41 | 120.00 | 120.46 | -0.05 | -0.04% | 783,300 |
| Oct 1, 2026 | 121.61 | 123.10 | 118.36 | 120.51 | -1.24 | -1.02% | 742,900 |
| Sep 30, 2026 | 123.36 | 124.73 | 121.01 | 121.75 | -0.46 | -0.38% | 631,200 |
| Sep 29, 2026 | 123.81 | 125.00 | 121.74 | 122.21 | +0.13 | +0.11% | 553,900 |
| Sep 28, 2026 | 122.75 | 124.79 | 118.89 | 122.08 | -2.09 | -1.68% | 863,300 |
| Sep 25, 2026 | 122.37 | 125.75 | 121.55 | 124.17 | +2.98 | +2.46% | 739,000 |
| Sep 24, 2026 | 123.92 | 125.76 | 120.36 | 121.19 | -3.40 | -2.73% | 697,400 |
| Sep 23, 2026 | 129.07 | 131.43 | 124.07 | 124.59 | -6.05 | -4.63% | 866,600 |
| Sep 22, 2026 | 131.00 | 134.66 | 130.20 | 130.64 | +3.44 | +2.70% | 807,500 |
| Sep 21, 2026 | 127.94 | 128.49 | 124.57 | 127.20 | +0.66 | +0.52% | 624,000 |
| Sep 18, 2026 | 126.50 | 128.55 | 125.64 | 126.54 | -0.28 | -0.22% | 815,900 |
| Sep 17, 2026 | 131.57 | 132.95 | 126.58 | 126.82 | +0.30 | +0.24% | 624,600 |
| Sep 16, 2026 | 125.55 | 131.28 | 124.41 | 126.52 | +1.69 | +1.35% | 950,300 |
| Sep 15, 2026 | 133.57 | 133.61 | 124.77 | 124.83 | -9.34 | -6.96% | 1,092,100 |
| Sep 14, 2026 | 131.40 | 139.93 | 129.50 | 134.17 | +0.10 | +0.07% | 964,400 |
| Sep 11, 2026 | 135.71 | 143.00 | 131.52 | 134.07 | +0.05 | +0.04% | 2,227,800 |
| Sep 10, 2026 | 137.23 | 141.80 | 131.44 | 134.02 | -5.35 | -3.84% | 2,114,300 |
| Sep 9, 2026 | 140.04 | 143.63 | 138.77 | 139.37 | -3.08 | -2.16% | 612,500 |
| Sep 8, 2026 | 147.19 | 148.09 | 142.08 | 142.45 | -5.54 | -3.74% | 613,300 |
| Sep 4, 2026 | 144.92 | 149.71 | 144.32 | 147.99 | +1.38 | +0.94% | 411,500 |
| Sep 3, 2026 | 150.14 | 153.83 | 145.62 | 146.61 | -1.07 | -0.72% | 595,900 |
| Sep 2, 2026 | 143.84 | 149.20 | 143.80 | 147.68 | +3.20 | +2.21% | 572,800 |
| Sep 1, 2026 | 145.79 | 146.16 | 141.79 | 144.48 | -4.67 | -3.13% | 528,400 |
| Aug 31, 2026 | 147.13 | 149.38 | 145.00 | 149.15 | -0.34 | -0.23% | 538,500 |
| Aug 28, 2026 | 146.26 | 151.18 | 145.41 | 149.49 | +4.69 | +3.24% | 627,000 |
| Aug 27, 2026 | 146.00 | 149.22 | 142.80 | 144.80 | -3.77 | -2.54% | 673,400 |
| Aug 26, 2026 | 143.00 | 149.40 | 140.34 | 148.57 | +7.27 | +5.15% | 866,300 |
| Aug 25, 2026 | 145.20 | 146.00 | 140.13 | 141.30 | -2.04 | -1.42% | 747,700 |
| Aug 24, 2026 | 152.23 | 155.00 | 141.51 | 143.34 | -9.87 | -6.44% | 1,055,800 |
| Aug 21, 2026 | 155.37 | 157.97 | 152.46 | 153.21 | -3.20 | -2.05% | 864,000 |
| Aug 20, 2026 | 164.56 | 164.57 | 155.20 | 156.41 | -13.56 | -7.98% | 879,200 |
| Aug 19, 2026 | 173.46 | 179.06 | 168.60 | 169.97 | -1.08 | -0.63% | 544,800 |
| Aug 18, 2026 | 176.39 | 176.40 | 170.78 | 171.05 | -4.85 | -2.76% | 498,900 |
| Aug 17, 2026 | 181.16 | 181.19 | 173.20 | 175.90 | -5.86 | -3.22% | 509,700 |
| Aug 14, 2026 | 180.76 | 182.80 | 179.00 | 181.76 | +2.20 | +1.23% | 359,500 |
65 days, newest first. Daily bars as drawn on the RH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.