Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

American Funds US Government Sec R-6 RGVGX

Set alert

Price alert · RGVGX

All alert types
11.59 USD +0.05 +0.43%

At close · Oct 30

Day range unavailable

11.28 52-week range 12.25
YTD
-4.53%
1 year
-4.69%
Open
—
Prev close
11.54
Mkt cap
23.17B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
11.50
200-d avg
11.84

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for RGVGX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
RGVGX dividends
Ex-dividend dateAmount
Sep 30, 20260.038444
Aug 31, 20260.036557
Jul 31, 20260.043409
Jun 30, 20260.044387
May 29, 20260.047089
Apr 30, 20260.04376
Mar 31, 20260.044727
Feb 27, 20260.040652
Jan 30, 20260.040516
Dec 31, 20250.04496
Nov 28, 20250.043018
Oct 31, 20250.044309
Sep 30, 20250.042509
Aug 29, 20250.043808
Jul 31, 20250.043712
Jun 30, 20250.044448
May 30, 20250.044822
Apr 30, 20250.045311
Mar 31, 20250.046696
Feb 28, 20250.042123
Jan 31, 20250.044026
Dec 31, 20240.04588
Nov 29, 20240.043808
Oct 31, 20240.045777
Sep 30, 20240.044349
Aug 30, 20240.044347
Jul 31, 20240.045947
Jun 28, 20240.043488
May 31, 20240.045908
Apr 30, 20240.046855
Mar 28, 20240.047031
Feb 29, 20240.043403
Jan 31, 20240.044795
Dec 29, 20230.044472
Nov 30, 20230.045036
Oct 31, 20230.0456
Sep 29, 20230.040589
Aug 31, 20230.042241
Jul 31, 20230.040246
Jun 30, 20230.043984
May 31, 20230.040058
Apr 28, 20230.039303
Mar 31, 20230.048013
Feb 28, 20230.016784
Jan 31, 20230.022262
Dec 30, 20220.034587
Nov 30, 20220.026152
Oct 31, 20220.012247
Sep 30, 20220.009795
Aug 31, 20220.059762
Jul 29, 20220.048859
Jun 30, 20220.025307
May 31, 20220.051226
Apr 29, 20220.036317
Mar 31, 20220.032793
Feb 28, 20220.012954
Jan 31, 20220.018099
Dec 31, 20210.033936
Nov 30, 20210.011465
Oct 29, 20210.009288
Sep 30, 20210.016367
Aug 31, 20210.025821
Jul 30, 20210.024654
Jun 30, 20210.019306
May 28, 20210.015911
Apr 30, 20210.014962
Mar 31, 20210.011874
Feb 26, 20210.008903
Jan 29, 20210.008703
Dec 31, 20200.57412
Nov 30, 20200.012949
Oct 30, 20200.014202
Sep 30, 20200.013307
Aug 31, 20200.012147
Jul 31, 20200.01169
Jun 30, 20200.011811
May 29, 20200.014708
Apr 30, 20200.032338
Mar 31, 20200.033569
Feb 28, 20200.018788
Jan 31, 20200.021188
Dec 31, 20190.17371
Nov 29, 20190.022124
Oct 31, 20190.024437
Sep 30, 20190.025388
Aug 30, 20190.025318
Jul 31, 20190.025257
Jun 28, 20190.029119
May 31, 20190.031665
Apr 30, 20190.030165
Mar 29, 20190.027547
Feb 28, 20190.021151
Jan 31, 20190.023679
Dec 31, 20180.026976
Nov 30, 20180.023883
Oct 31, 20180.02256
Sep 28, 20180.022
Aug 31, 20180.02504
Jul 31, 20180.025602
Jun 29, 20180.024833
May 31, 20180.022951
Apr 30, 20180.026452
Mar 29, 20180.029138
Feb 28, 20180.016898
Jan 31, 20180.017418
Dec 29, 20170.015897
Nov 30, 20170.022589
Oct 31, 20170.019707
Sep 29, 20170.015083
Aug 31, 20170.017706
Jul 31, 20170.017923
Jun 30, 20170.02
May 31, 20170.016
Apr 28, 20170.019
Mar 31, 20170.024
Feb 28, 20170.015
Jan 31, 20170.014
Dec 30, 20160.1727
Nov 30, 20160.017
Oct 31, 20160.014
Sep 30, 20160.01
Aug 31, 20160.022
Jul 29, 20160.025
Jun 30, 20160.027
May 31, 20160.02
Apr 29, 20160.015
Mar 31, 20160.015
Feb 29, 20160.01
Jan 29, 20160.013
Dec 31, 20150.213
Nov 30, 20150.018
Oct 30, 20150.022
Sep 30, 20150.024
Aug 31, 20150.024
Jul 31, 20150.026
Jun 30, 20150.019
May 29, 20150.023
Apr 30, 20150.018
Mar 31, 20150.016
Feb 27, 20150.014
Jan 30, 20150.012
Dec 31, 20140.014
Nov 28, 20140.013
Oct 31, 20140.013
Sep 30, 20140.016
Aug 29, 20140.018
Jul 31, 20140.018
Jun 30, 20140.016
May 30, 20140.018
Apr 30, 20140.017
Mar 31, 20140.019
Feb 28, 20140.016
Jan 31, 20140.017
Dec 31, 20130.122
Dec 30, 20130.122
Dec 27, 20130.122
Nov 29, 20130.017
Oct 31, 20130.016
Oct 28, 20130.017128
Sep 30, 20130.015
Aug 30, 20130.015
Jul 31, 20130.014
Jul 26, 20130.011953
Jun 28, 20130.012
May 31, 20130.013
Apr 30, 20130.013
Apr 26, 20130.011645
Mar 28, 20130.013
Feb 28, 20130.012
Jan 31, 20130.016
Jan 28, 20130.014943
Dec 31, 20120.351
Dec 28, 20120.351
Nov 30, 20120.016
Oct 31, 20120.017
Oct 26, 20120.014158
Sep 28, 20120.015
Aug 31, 20120.016
Jul 31, 20120.015
Jul 27, 20120.01431
Jun 29, 20120.016
May 31, 20120.017
May 24, 20120.015101
Apr 30, 20120.018
Mar 30, 20120.018
Feb 29, 20120.018
Jan 31, 20120.021
Jan 27, 20120.018706
Dec 30, 20110.313
Dec 29, 20110.313
Nov 30, 20110.023
Nov 28, 20110.022934
Oct 31, 20110.024
Sep 30, 20110.023
Aug 31, 20110.026
Aug 26, 20110.025005
Jul 29, 20110.027
Jun 30, 20110.028
May 31, 20110.029
May 25, 20110.026249
Apr 29, 20110.03
Mar 31, 20110.031
Mar 28, 20110.029027
Feb 28, 20110.031
Jan 31, 20110.032
Dec 31, 20100.489
Dec 29, 20100.489
Nov 30, 20100.028
Nov 26, 20100.026249
Oct 29, 20100.028
Sep 30, 20100.028
Aug 31, 20100.03
Aug 27, 20100.029333
Jul 30, 20100.033
Jun 30, 20100.035
Jun 28, 20100.032461
May 28, 20100.036
Apr 28, 20100.040374
Mar 31, 20100.036
Mar 26, 20100.031388
Feb 26, 20100.034
Jan 29, 20100.041
Dec 29, 20090.041
Dec 28, 20090.041
Nov 27, 20090.036
Oct 28, 20090.037
Sep 28, 20090.04
Aug 28, 20090.039
Jul 28, 20090.044
Jun 26, 20090.036261

Stock splits

No splits on record

RGVGX has no stock split history here.

Advertisement