Defiance Daily Target 2X Short RGTI ETF RGTZ
21.90 USD +2.01 (+10.11%)
Nov 12, 2026, 10:36 AM EST
20.92 Day range 22.25
11.20 52-week range 187.40
- YTD
- -79.96%
- 1 year
- -81.09%
RGTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.60 | 2.60 | 0.00% | 1 | 56 | 119.9% | 17.00 | 0.25 | 0.90 | 1.75 | 0.00% | 41 | 98 | 183.2% | ||
| 3.50 | 4.40 | 3.50 | 0.00% | — | 1 | 76.2% | 18.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.10 | 2.00 | 0.00% | 6 | 6 | 144.9% | 19.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.50 | 1.00 | 0.00% | 10 | 10 | 149.4% | 20.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.30 | 2.18 | 0.00% | 1 | 2 | 177.1% | 21.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 6.3% | ||
| 1.65 | 2.35 | 3.20 | 0.00% | 1 | 21 | 149.4% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 3.70 | 4.50 | 8.60 | 0.00% | 10 | 5 | 204.9% | ||
| 0.70 | 1.40 | 4.80 | 0.00% | 1 | 2 | 155.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.20 | 3.90 | 0.00% | 4 | 0 | 159.8% | 26.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.30 | 0.00% | 4 | 3 | 173.2% | 30.00 | — | — | — | — | — | — | — | ||