Defiance Daily Target 2X Long RGTI ETF RGTX
4.55 USD +1.30 (+40.00%)
At closeNov 9, 2026, 7:19 AM EST
4.46 -0.09 -1.98%
Pre-market · Nov 9, 7:19 AM ET
3.45 Day range 4.65
2.78 52-week range 150.20
- YTD
- -90.64%
- 1 year
- -96.80%
RGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 3 | 2 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 8 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 2 | 0.0% | 4.00 | 0.00 | 0.00 | 0.72 | 0.00% | 1 | 60 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 7 | 38 | 12.5% | 5.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 63 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 51 | 50.0% | 6.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 36 | 50.0% | 7.00 | 0.00 | 0.00 | 2.69 | 0.00% | 1 | 62 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 23 | 50.0% | 8.00 | 0.00 | 0.00 | 3.90 | 0.00% | 10 | 19 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 4 | 50.0% | 9.00 | 0.00 | 0.00 | 3.85 | 0.00% | 10 | 23 | 0.0% | ||