Defiance Daily Target 2X Long RGTI ETF RGTX
5.50 USD +0.95 (+20.88%)
At closeNov 9, 2026, 6:23 PM EST
5.34 -0.16 -2.91%
After hours · Nov 9, 6:23 PM ET
4.50 Day range 5.68
2.78 52-week range 150.20
- YTD
- -88.68%
- 1 year
- -96.13%
RGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 3.30 | 0.00% | 1 | 1 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.90 | 2.92 | +51.30% | 2 | 2 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 2.15 | 2.75 | 1.00 | 0.00% | 1 | 8 | 363.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.10 | 1.80 | +500.00% | 1 | 2 | 221.1% | 4.00 | 0.05 | 0.45 | 0.25 | -65.28% | 3 | 60 | 231.3% | ||
| 0.70 | 1.45 | 1.10 | +120.00% | 20 | 38 | 212.1% | 5.00 | 0.55 | 0.70 | 0.65 | -53.57% | 2 | 63 | 225.8% | ||
| 0.45 | 0.90 | 0.60 | +71.43% | 7 | 51 | 218.8% | 6.00 | 0.85 | 1.45 | 1.90 | 0.00% | 1 | 13 | 212.5% | ||
| 0.10 | 0.50 | 0.05 | 0.00% | 11 | 36 | 189.1% | 7.00 | 1.55 | 2.25 | 2.69 | 0.00% | 1 | 62 | 217.2% | ||
| 0.00 | 0.50 | 0.60 | 0.00% | 10 | 23 | 221.9% | 8.00 | 2.35 | 3.10 | 3.90 | 0.00% | 10 | 19 | 213.3% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 4 | 251.6% | 9.00 | 3.20 | 4.10 | 3.85 | 0.00% | 10 | 23 | 221.9% | ||
| 0.00 | 0.30 | 0.09 | +80.00% | 1 | 103 | 252.3% | 10.00 | 4.10 | 5.00 | 5.43 | 0.00% | 2 | 9 | 196.9% | ||