Defiance Daily Target 2X Long RGTI ETF RGTX
4.76 USD -0.74 (-13.45%)
At closeNov 10, 2026, 7:53 PM EST
4.13 -0.63 -13.24%
After hours · Nov 10, 7:53 PM ET
4.69 Day range 5.40
2.78 52-week range 128.52
- YTD
- -90.21%
- 1 year
- -96.49%
RGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.20 | 3.30 | 0.00% | 1 | 1 | 575.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.20 | 2.92 | 0.00% | 2 | 1 | 331.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.25 | 1.00 | 0.00% | 1 | 8 | 259.4% | 3.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.45 | 1.05 | -41.67% | 5 | 2 | 275.0% | 4.00 | 0.05 | 0.40 | 0.40 | +60.00% | 1 | 57 | 180.5% | ||
| 0.50 | 0.90 | 0.58 | -47.27% | 19 | 46 | 254.7% | 5.00 | 0.70 | 1.15 | 0.80 | +23.08% | 17 | 64 | 250.0% | ||
| 0.20 | 0.70 | 0.50 | -16.67% | 1 | 56 | 268.8% | 6.00 | 1.15 | 1.90 | 1.90 | 0.00% | 1 | 13 | 212.5% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 11 | 36 | 260.9% | 7.00 | 2.00 | 2.75 | 2.37 | -11.90% | 1 | 62 | 210.9% | ||
| 0.00 | 0.50 | 0.60 | 0.00% | 10 | 23 | 308.6% | 8.00 | 2.90 | 3.70 | 3.90 | 0.00% | 10 | 19 | 207.8% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 4 | 325.0% | 9.00 | 3.70 | 4.70 | 3.85 | 0.00% | 10 | 23 | 432.0% | ||