Defiance Daily Target 2X Long RGTI ETF RGTX
4.76 USD -0.74 (-13.45%)
At closeNov 10, 2026, 7:53 PM EST
4.13 -0.63 -13.24%
After hours · Nov 10, 7:53 PM ET
4.69 Day range 5.40
2.78 52-week range 128.52
- YTD
- -90.21%
- 1 year
- -96.49%
RGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 2 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 19 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 0.80 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 3.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.85 | 0.00% | 10 | 0 | 0.0% | ||