Rigetti Computing, Inc. RGTI
11.09 USD +0.42 (+3.89%)
At closeNov 3, 2026, 7:52 PM EST
11.01 -0.08 -0.68%
After hours · Nov 3, 7:52 PM ET
10.82 Day range 11.35
10.60 52-week range 38.62
- YTD
- -49.95%
- 1 year
- -71.66%
RGTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.93 | 0.00% | 3 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.03 | 0.00% | 28 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 31 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 65 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 87 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.20 | 0.00% | 170 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 528 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.36 | 0.00% | 169 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1,648 | 0 | 12.5% | 11.50 | 0.00 | 0.00 | 0.66 | 0.00% | 120 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 962 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 1.13 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1,286 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 1.59 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 716 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 1.94 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 111 | 0 | 50.0% | 13.50 | 0.00 | 0.00 | 2.49 | 0.00% | 4 | 0 | 0.0% | ||