Regis Corporation RGS
Compare
Set alert
24.01 USD -7.76 (-24.43%)
At closeNov 5, 2026, 4:00 PM EST
24.01 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
23.40 Day range 30.74
19.31 52-week range 32.00
- YTD
- -13.48%
- 1 year
- -17.24%
30m chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 6 days ago |
Newest 20 of 81.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.