REGENXBIO Inc. RGNX
Compare
Set alert
7.71 USD +0.08 (+1.05%)
At closeNov 4, 2026, 4:00 PM EST
7.72 +0.01 +0.13%
After hours · Nov 4, 4:00 PM ET
7.48 Day range 7.96
5.46 52-week range 16.19
- YTD
- -46.46%
- 1 year
- -33.30%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 6 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.