American Funds Growth Fd of Amer R-2E RGEBX
80.19 USD -0.42 (-0.52%)
Regular-session close
Day range unavailable
67.98 52-week range 86.15
- YTD
- +4.60%
- 1 year
- -3.73%
RGEBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | -0.68 | -0.84% |
| Nov 11, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | +1.04 | +1.30% |
| Nov 10, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | -0.67 | -0.83% |
| Nov 9, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | +2.31 | +2.94% |
| Nov 6, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | +0.67 | +0.86% |
| Nov 5, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | -4.04 | -4.93% |
| Nov 4, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | +1.32 | +1.64% |
| Nov 3, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | +0.40 | +0.50% |
| Nov 2, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | -0.28 | -0.35% |
| Oct 30, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | -2.02 | -2.45% |
| Oct 29, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | -0.19 | -0.23% |
| Oct 28, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | +0.15 | +0.18% |
| Oct 27, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | +0.76 | +0.93% |
| Oct 26, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | +0.33 | +0.40% |
| Oct 23, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | -0.42 | -0.51% |
| Oct 22, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | -1.80 | -2.15% |
| Oct 21, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | +0.49 | +0.59% |
| Oct 20, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | +0.24 | +0.29% |
| Oct 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | +0.55 | +0.67% |
| Oct 16, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | -1.72 | -2.04% |
| Oct 15, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | +0.57 | +0.68% |
| Oct 14, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | -1.46 | -1.72% |
| Oct 13, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | -0.30 | -0.35% |
| Oct 12, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | -0.40 | -0.47% |
| Oct 9, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | +0.88 | +1.04% |
| Oct 8, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | -0.94 | -1.10% |
| Oct 7, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | -0.33 | -0.38% |
| Oct 6, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | +0.21 | +0.24% |
| Oct 5, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | +1.00 | +1.18% |
| Oct 2, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | +0.87 | +1.03% |
| Oct 1, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | +0.23 | +0.27% |
| Sep 30, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | -0.36 | -0.43% |
| Sep 29, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | +0.27 | +0.32% |
| Sep 28, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | -1.00 | -1.18% |
| Sep 25, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | +0.15 | +0.18% |
| Sep 24, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | +0.21 | +0.25% |
| Sep 23, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | -0.80 | -0.94% |
| Sep 22, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | +0.15 | +0.18% |
| Sep 21, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | +2.08 | +2.50% |
| Sep 18, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | +0.13 | +0.16% |
| Sep 17, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | +1.04 | +1.27% |
| Sep 16, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | -0.13 | -0.16% |
| Sep 15, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | -0.70 | -0.85% |
| Sep 14, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | -0.55 | -0.66% |
| Sep 11, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | +0.46 | +0.55% |
| Sep 10, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | -0.81 | -0.97% |
| Sep 9, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | -0.26 | -0.31% |
| Sep 8, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | -0.26 | -0.31% |
| Sep 4, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | -0.09 | -0.11% |
| Sep 3, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | +0.93 | +1.12% |
| Sep 2, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | +0.44 | +0.53% |
| Sep 1, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | -0.84 | -1.00% |
| Aug 31, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | -0.34 | -0.40% |
| Aug 28, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | -0.37 | -0.44% |
| Aug 27, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | +0.62 | +0.74% |
| Aug 26, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | +0.21 | +0.25% |
| Aug 25, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | +0.58 | +0.70% |
| Aug 24, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | -0.56 | -0.67% |
| Aug 21, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | +0.75 | +0.90% |
| Aug 20, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | -0.59 | -0.71% |
| Aug 19, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | +0.53 | +0.64% |
| Aug 18, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | -1.15 | -1.37% |
| Aug 17, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | -0.44 | -0.52% |
| Aug 14, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | -0.51 | -0.60% |
| Aug 13, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | +0.82 | +0.97% |
65 days, newest first. Daily bars as drawn on the RGEBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.