Reinsurance Group of America, Incorporated RGA
275.04 USD +8.29 (+3.11%)
Nov 10, 2026, 1:28 PM EST
267.47 Day range 275.05
182.73 52-week range 275.05
- YTD
- +35.18%
- 1 year
- +47.36%
RGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 2.40 | 0.41 | 0.00% | 1 | 13 | 73.8% | ||
| — | — | — | — | — | — | — | 240.00 | 0.05 | 2.75 | 2.40 | 0.00% | 1 | 2 | 62.5% | ||
| 23.20 | 26.00 | 18.70 | 0.00% | 4 | 12 | 44.8% | 250.00 | 0.10 | 2.70 | 3.70 | 0.00% | 2 | 214 | 60.1% | ||
| 13.70 | 16.80 | 8.35 | 0.00% | 2 | 59 | 37.5% | 260.00 | 0.45 | 3.70 | 7.50 | 0.00% | — | 4 | 50.3% | ||
| 6.00 | 7.60 | 6.70 | +71.79% | 1 | 55 | 25.2% | 270.00 | — | — | — | — | — | — | — | ||
| 0.60 | 2.70 | 1.75 | +45.83% | 1 | 50 | 25.1% | 280.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.65 | 0.42 | -82.50% | 5 | 9 | 25.1% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.62 | 0.00% | 2 | 214 | 50.8% | 300.00 | — | — | — | — | — | — | — | ||