Reinsurance Group of America, Incorporated RGA
261.96 USD -4.69 (-1.76%)
At closeNov 5, 2026, 6:10 PM EST
261.96 0.00 0.00%
After hours · Nov 5, 6:10 PM ET
261.07 Day range 270.49
182.73 52-week range 272.44
- YTD
- +28.75%
- 1 year
- +39.80%
RGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.10 | 4.90 | 0.74 | 0.00% | 2 | 222 | 77.2% | ||
| — | — | — | — | — | — | — | 230.00 | 0.40 | 2.60 | 1.24 | -52.31% | 10 | 4 | 53.6% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 4.80 | 2.40 | 0.00% | 1 | 2 | 63.7% | ||
| 14.60 | 17.20 | 18.70 | 0.00% | 4 | 12 | 48.9% | 250.00 | 3.00 | 5.40 | 3.70 | 0.00% | 2 | 214 | 49.8% | ||
| 8.20 | 11.30 | 9.93 | -8.90% | 2 | 60 | 48.8% | 260.00 | — | — | — | — | — | — | — | ||
| 4.30 | 6.60 | 4.44 | 0.00% | 1 | 52 | 47.0% | 270.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.20 | 4.00 | +233.33% | 1 | 50 | 49.9% | 280.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.50 | 2.40 | 0.00% | — | 9 | 58.2% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.62 | 0.00% | 2 | 214 | 52.4% | 300.00 | — | — | — | — | — | — | — | ||