Reinsurance Group of America, Incorporated RGA
266.75 USD +4.85 (+1.85%)
At closeNov 9, 2026, 4:04 PM EST
266.75 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
263.70 Day range 271.11
182.73 52-week range 272.44
- YTD
- +31.11%
- 1 year
- +40.07%
RGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.05 | 0.45 | 0.15 | -79.73% | 2 | 222 | 57.6% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.80 | 0.41 | -66.94% | 1 | 14 | 50.3% | ||
| — | — | — | — | — | — | — | 240.00 | 0.05 | 1.55 | 2.40 | 0.00% | 1 | 2 | 54.1% | ||
| 16.50 | 19.90 | 18.70 | 0.00% | 4 | 12 | 51.4% | 250.00 | 0.10 | 3.40 | 3.70 | 0.00% | 2 | 214 | 53.2% | ||
| 8.70 | 10.50 | 8.35 | 0.00% | 2 | 59 | 36.1% | 260.00 | 1.25 | 4.30 | 7.50 | 0.00% | — | 4 | 39.4% | ||
| 2.50 | 4.90 | 3.90 | +30.00% | 2 | 55 | 34.4% | 270.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.85 | 1.20 | 0.00% | 2 | 50 | 33.9% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 2.40 | 0.00% | — | 9 | 50.8% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.62 | 0.00% | 2 | 214 | 58.4% | 300.00 | — | — | — | — | — | — | — | ||