Simplify Bond Bull ETF RFIX
36.25 USD -0.62 (-1.68%)
At closeNov 5, 2026, 4:00 PM EST
36.25 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
35.35 Day range 36.80
34.42 52-week range 43.70
- YTD
- -0.11%
- 1 year
- -9.26%
MAX chart
Events in this range
- Feb 25, 2025Dividend: 0.1
- Mar 26, 2025Dividend: 0.15
- Apr 25, 2025Dividend: 0.15
- May 27, 2025Dividend: 0.15
- Jun 25, 2025Dividend: 0.16
- Jul 28, 2025Dividend: 0.2
- Aug 26, 2025Dividend: 0.2
- Sep 25, 2025Dividend: 0.1
- Oct 28, 2025Dividend: 0.1
- Nov 21, 2025Dividend: 0.1
- Dec 23, 2025Dividend: 0.43098
- Jan 27, 2026Dividend: 0.1
- Feb 24, 2026Dividend: 0.1
- Mar 26, 2026Dividend: 0.1
- Apr 27, 2026Dividend: 0.1
- May 26, 2026Dividend: 0.1
- Jun 25, 2026Dividend: 0.1
- Jul 28, 2026Dividend: 0.1
- Aug 26, 2026Dividend: 0.15
- Sep 25, 2026Dividend: 0.15
- Oct 27, 2026Dividend: 0.2
Signals (222)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 7 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 7 hours ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
Newest 20 of 222.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.69 | Bearish |
| EMA (5) | EMA | 36.69 | Bearish |
| SMA (10) | SMA | 36.95 | Bearish |
| EMA (10) | EMA | 36.70 | Bearish |
| SMA (20) | SMA | 36.35 | Bullish |
| EMA (20) | EMA | 36.56 | Bearish |
| SMA (21) | SMA | 36.34 | Bullish |
| EMA (21) | EMA | 36.54 | Bearish |
| SMA (25) | SMA | 36.37 | Bullish |
| EMA (25) | EMA | 36.50 | Bearish |
| SMA (30) | SMA | 36.27 | Bullish |
| EMA (30) | EMA | 36.45 | Bearish |
| SMA (50) | SMA | 36.11 | Bullish |
| EMA (50) | EMA | 36.44 | Bearish |
| SMA (63) | SMA | 36.07 | Bullish |
| EMA (63) | EMA | 36.51 | Bearish |
| SMA (75) | SMA | 36.25 | Bullish |
| EMA (75) | EMA | 36.61 | Bearish |
| SMA (100) | SMA | 36.81 | Bearish |
| EMA (100) | EMA | 36.87 | Bearish |
| SMA (125) | SMA | 37.14 | Bearish |
| EMA (125) | EMA | 37.16 | Bearish |
| SMA (150) | SMA | 37.48 | Bearish |
| EMA (150) | EMA | 37.49 | Bearish |
| SMA (200) | SMA | 38.09 | Bearish |
| EMA (200) | EMA | 38.24 | Bearish |
| VWAP (HLC/3) | VWAP | 39.86 | Neutral |
| ZZ (0.05) | ZigZag | 36.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.85 | Bearish |
| WMA (10) | Weighted Moving Average | 36.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.89 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 36.82 | Bearish |