Simplify Bond Bull ETF RFIX
36.65 USD +0.40 (+1.10%)
At closeNov 6, 2026, 4:03 PM EST
36.90 +0.25 +0.68%
After hours · Nov 6, 4:03 PM ET
36.36 Day range 37.14
34.58 52-week range 43.35
- YTD
- +0.99%
- 1 year
- -11.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (223)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
Newest 20 of 223.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.61 | Bullish |
| EMA (5) | EMA | 36.63 | Bullish |
| SMA (10) | SMA | 36.83 | Bearish |
| EMA (10) | EMA | 36.67 | Bearish |
| SMA (20) | SMA | 36.40 | Bullish |
| EMA (20) | EMA | 36.55 | Bullish |
| SMA (21) | SMA | 36.35 | Bullish |
| EMA (21) | EMA | 36.54 | Bullish |
| SMA (25) | SMA | 36.38 | Bullish |
| EMA (25) | EMA | 36.50 | Bullish |
| SMA (30) | SMA | 36.28 | Bullish |
| EMA (30) | EMA | 36.46 | Bullish |
| SMA (50) | SMA | 36.13 | Bullish |
| EMA (50) | EMA | 36.44 | Bullish |
| SMA (63) | SMA | 36.05 | Bullish |
| EMA (63) | EMA | 36.51 | Bullish |
| SMA (75) | SMA | 36.23 | Bullish |
| EMA (75) | EMA | 36.61 | Bullish |
| SMA (100) | SMA | 36.78 | Bearish |
| EMA (100) | EMA | 36.86 | Bearish |
| SMA (125) | SMA | 37.13 | Bearish |
| EMA (125) | EMA | 37.15 | Bearish |
| SMA (150) | SMA | 37.46 | Bearish |
| EMA (150) | EMA | 37.47 | Bearish |
| SMA (200) | SMA | 38.09 | Bearish |
| EMA (200) | EMA | 38.23 | Bearish |
| VWAP (HLC/3) | VWAP | 39.83 | Neutral |
| ZZ (0.05) | ZigZag | 36.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.83 | Bearish |
| WMA (10) | Weighted Moving Average | 36.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.93 | Bearish |