Resideo Technologies, Inc. REZI
20.45 USD +1.21 (+6.27%)
Nov 4, 2026, 1:36 PM EST
19.92 Day range 20.78
16.21 52-week range 28.83
- YTD
- -16.34%
- 1 year
- -29.08%
REZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 2.25 | 0.20 | 0.00% | — | 1 | 282.4% | ||
| 4.20 | 7.50 | 4.20 | 0.00% | 1 | 2,513 | 138.1% | 15.00 | 0.00 | 0.45 | 0.33 | 0.00% | 1 | 190 | 115.8% | ||
| 1.70 | 4.20 | 1.95 | 0.00% | 10 | 65 | 150.8% | 17.50 | 0.10 | 2.50 | 1.00 | 0.00% | 5 | 298 | 154.3% | ||
| 1.75 | 2.45 | 2.49 | +107.50% | 6 | 2,641 | 107.4% | 20.00 | 0.05 | 3.40 | 4.00 | 0.00% | 1 | 157 | 111.8% | ||
| 0.05 | 1.45 | 0.54 | 0.00% | 2 | 79 | 84.9% | 22.50 | 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.30 | 0.90 | 0.41 | -36.92% | 1 | 0 | 110.5% | 25.00 | 1.20 | 4.10 | 1.43 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 10 | 35 | 104.3% | 30.00 | 0.00 | 0.00 | 9.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 35.00 | 4.80 | 7.70 | 4.27 | 0.00% | 16 | 16 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 61 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||