REZI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 2.25 | 0.20 | 0.00% | — | 1 | 230.9% |
|---|
| 2.60 | 4.80 | 4.20 | 0.00% | 1 | 2,513 | 156.8% | 15.00 | | 0.15 | 0.65 | 0.33 | -17.50% | 1 | 189 | 101.6% |
|---|
| 0.65 | 3.80 | 1.95 | 0.00% | 10 | 65 | 88.6% | 17.50 | | 0.10 | 2.50 | 1.00 | 0.00% | 5 | 298 | 107.0% |
|---|
| 0.20 | 1.90 | 0.95 | 0.00% | 11 | 2,636 | 86.8% | 20.00 | | 1.40 | 3.90 | 4.00 | 0.00% | 1 | 157 | 105.6% |
|---|
| 0.05 | 1.35 | 0.30 | 0.00% | 1 | 80 | 104.9% | 22.50 | | 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 25.0% | 25.00 | | 1.20 | 4.10 | 1.43 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 35 | 116.6% | 30.00 | | 0.00 | 0.00 | 9.37 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 35.00 | | 4.80 | 7.70 | 4.27 | 0.00% | 16 | 16 | 0.0% |
|---|
Sign in to watch contracts
