Resideo Technologies, Inc. REZI
19.45 USD -0.60 (-2.99%)
At closeNov 10, 2026, 6:14 PM EST
18.80 -0.65 -3.33%
After hours · Nov 10, 6:14 PM ET
19.18 Day range 20.24
15.90 52-week range 29.89
- YTD
- -20.42%
- 1 year
- -8.73%
REZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 129.7% | ||
| 3.10 | 6.40 | 4.20 | 0.00% | 1 | 2,513 | 146.5% | 15.00 | 0.00 | 0.15 | 0.20 | +100.00% | 2 | 182 | 101.6% | ||
| 2.00 | 3.20 | 2.57 | +31.79% | 1 | 65 | 116.4% | 17.50 | 0.30 | 0.90 | 0.73 | -27.00% | 28 | 298 | 111.5% | ||
| 0.95 | 1.80 | 1.25 | -35.90% | 65 | 2,644 | 125.8% | 20.00 | 0.50 | 3.70 | 1.77 | -4.32% | 54 | 168 | 139.5% | ||
| 0.05 | 0.95 | 0.52 | -35.80% | 4 | 80 | 114.3% | 22.50 | 0.00 | 0.00 | 3.64 | -13.33% | 5 | 0 | 0.0% | ||
| 0.00 | 0.90 | 0.53 | +10.42% | 3 | 31 | 150.6% | 25.00 | 1.20 | 4.10 | 1.43 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.00 | 0.17 | 0.00% | 1 | 35 | 276.4% | 30.00 | 0.00 | 0.00 | 9.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 35.00 | 4.80 | 7.70 | 4.27 | 0.00% | 16 | 16 | 0.0% | ||