Resideo Technologies, Inc. REZI
Compare
Set alert
19.59 USD -0.92 (-4.49%)
At closeNov 5, 2026, 4:03 PM EST
19.75 +0.16 +0.82%
After hours · Nov 5, 4:03 PM ET
19.10 Day range 20.73
16.21 52-week range 28.79
- YTD
- -19.84%
- 1 year
- -31.43%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 14, 2025Earnings: 0.4591; estimate 0.3758; surprise 22.17%
- Nov 6, 2025Earnings: 0.619; estimate 0.4941; surprise 25.28%
- Feb 24, 2026Earnings: 0.5; estimate 0.39; surprise 28.21%
- May 12, 2026Earnings: 0.65; estimate 0.421; surprise 54.39%
- Aug 12, 2026Earnings: 0.83; estimate 0.4695; surprise 76.78%
- Nov 10, 2026Earnings: —; estimate 0.3354; surprise —%
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 11 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
Newest 20 of 107.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.