Resideo Technologies, Inc. REZI
Compare
Set alert
19.59 USD -0.92 (-4.49%)
At closeNov 6, 2026, 7:47 AM EST
19.40 -0.19 -0.97%
Pre-market · Nov 6, 7:47 AM ET
19.10 Day range 20.73
15.90 52-week range 29.89
- YTD
- -19.84%
- 1 year
- -31.43%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.