Reynolds Consumer Products Inc. REYN
24.11 USD -0.42 (-1.71%)
At closeNov 6, 2026, 4:00 PM EST
24.11 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.85 Day range 24.38
20.56 52-week range 27.18
- YTD
- +5.19%
- 1 year
- -2.98%
MAX chart
Chart tools
Signals (140)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.50 | Bearish |
| EMA (5) | EMA | 24.29 | Bearish |
| SMA (10) | SMA | 23.88 | Bullish |
| EMA (10) | EMA | 23.98 | Bullish |
| SMA (20) | SMA | 23.29 | Bullish |
| EMA (20) | EMA | 23.50 | Bullish |
| SMA (21) | SMA | 23.23 | Bullish |
| EMA (21) | EMA | 23.47 | Bullish |
| SMA (25) | SMA | 23.05 | Bullish |
| EMA (25) | EMA | 23.37 | Bullish |
| SMA (30) | SMA | 22.87 | Bullish |
| EMA (30) | EMA | 23.30 | Bullish |
| SMA (50) | SMA | 22.59 | Bullish |
| EMA (50) | EMA | 23.26 | Bullish |
| SMA (63) | SMA | 23.20 | Bullish |
| EMA (63) | EMA | 23.31 | Bullish |
| SMA (75) | SMA | 23.62 | Bullish |
| EMA (75) | EMA | 23.35 | Bullish |
| SMA (100) | SMA | 24.20 | Bearish |
| EMA (100) | EMA | 23.40 | Bullish |
| SMA (125) | SMA | 23.78 | Bullish |
| EMA (125) | EMA | 23.42 | Bullish |
| SMA (150) | SMA | 23.39 | Bullish |
| EMA (150) | EMA | 23.43 | Bullish |
| SMA (200) | SMA | 23.20 | Bullish |
| EMA (200) | EMA | 23.46 | Bullish |
| VWAP (HLC/3) | VWAP | 23.46 | Bullish |
| ZZ (0.05) | ZigZag | 24.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.16 | Bearish |
| WMA (10) | Weighted Moving Average | 24.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.83 | Bullish |