REX American Resources Corporation REX
39.38 USD +0.20 (+0.51%)
At closeNov 6, 2026, 4:06 PM EST
39.38 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
38.78 Day range 39.92
31.69 52-week range 51.16
- YTD
- +21.84%
- 1 year
- +24.19%
REX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.50 | 29.87 | 0.00% | — | 1 | 532.2% | 20.00 | — | — | — | — | — | — | — | ||
| 19.40 | 22.90 | 19.90 | 0.00% | — | 1 | 467.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 20.50 | 0.00% | — | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 12.30 | 15.10 | 18.85 | 0.00% | — | 6 | 307.8% | 30.00 | 0.00 | 2.80 | 0.60 | 0.00% | 1 | 4 | 174.0% | ||
| 5.00 | 5.60 | 9.10 | 0.00% | 3 | 7 | 87.2% | 35.00 | 0.00 | 0.40 | 0.19 | 0.00% | 1 | 8 | 62.2% | ||
| 0.40 | 1.90 | 1.32 | 0.00% | 1 | 4 | 70.9% | 40.00 | 0.60 | 2.45 | 1.50 | 0.00% | 3 | 54 | 68.6% | ||
| 0.00 | 1.15 | 1.85 | 0.00% | 1 | 16 | 73.3% | 45.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.80 | 1.50 | 0.00% | 1 | 0 | 145.0% | 50.00 | 8.50 | 12.30 | 8.80 | 0.00% | 7 | 0 | 156.3% | ||
| 0.00 | 2.25 | 2.90 | 0.00% | 1 | 155 | 163.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 2.07 | 0.00% | 2 | 6 | 206.8% | 60.00 | 15.40 | 18.90 | 12.15 | 0.00% | — | 1 | 0.0% | ||