ReTo Eco-Solutions, Inc. RETO
5.60 USD -2.16 (-27.84%)
Regular-session close
5.78 +0.18 +3.21%
After hours · Nov 13, 6:56 PM ET
4.94 Day range 7.63
0.557 52-week range 301.84
- YTD
- -96.34%
- 1 year
- -97.52%
RETO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.41 | 7.63 | 4.94 | 5.60 | -2.16 | -27.84% | 253,659 |
| Nov 12, 2026 | 6.19 | 10.50 | 6.19 | 7.76 | +1.57 | +25.36% | 3,729,900 |
| Nov 11, 2026 | 3.92 | 6.50 | 3.91 | 6.19 | +2.46 | +65.95% | 3,675,800 |
| Nov 10, 2026 | 4.11 | 4.21 | 3.71 | 3.73 | -0.36 | -8.80% | 69,100 |
| Nov 9, 2026 | 3.76 | 4.29 | 3.60 | 4.09 | +0.26 | +6.79% | 70,800 |
| Nov 6, 2026 | 3.78 | 4.05 | 3.76 | 3.83 | -0.07 | -1.79% | 36,600 |
| Nov 5, 2026 | 4.17 | 4.18 | 3.54 | 3.90 | -0.08 | -2.01% | 77,100 |
| Nov 4, 2026 | 3.21 | 4.00 | 3.10 | 3.98 | +0.68 | +20.61% | 228,300 |
| Nov 3, 2026 | 4.00 | 4.11 | 3.00 | 3.30 | -0.86 | -20.67% | 178,100 |
| Nov 2, 2026 | 4.74 | 5.30 | 4.11 | 4.16 | +3.60 | +646.86% | 349,800 |
| Oct 30, 2026 | 0.59 | 0.62 | 0.55 | 0.56 | -0.07 | -10.88% | 438,400 |
| Oct 29, 2026 | 0.73 | 0.73 | 0.57 | 0.63 | -0.17 | -20.99% | 942,300 |
| Oct 28, 2026 | 0.82 | 0.82 | 0.78 | 0.79 | -0.01 | -1.49% | 118,500 |
| Oct 27, 2026 | 0.80 | 0.83 | 0.78 | 0.80 | -0.02 | -2.67% | 109,100 |
| Oct 26, 2026 | 0.80 | 0.83 | 0.78 | 0.83 | +0.02 | +3.12% | 187,300 |
| Oct 23, 2026 | 0.85 | 0.86 | 0.80 | 0.80 | -0.08 | -8.78% | 210,600 |
| Oct 22, 2026 | 0.90 | 0.92 | 0.86 | 0.88 | -0.05 | -5.29% | 206,600 |
| Oct 21, 2026 | 0.90 | 0.94 | 0.90 | 0.93 | +0.04 | +4.04% | 173,200 |
| Oct 20, 2026 | 0.96 | 0.96 | 0.87 | 0.89 | -0.07 | -7.77% | 301,400 |
| Oct 19, 2026 | 0.90 | 0.97 | 0.83 | 0.97 | +0.08 | +8.55% | 385,900 |
| Oct 16, 2026 | 0.90 | 1.22 | 0.76 | 0.89 | -0.03 | -3.37% | 2,619,600 |
| Oct 15, 2026 | 0.88 | 0.95 | 0.88 | 0.92 | -0.02 | -2.23% | 285,200 |
| Oct 14, 2026 | 1.01 | 1.03 | 0.87 | 0.94 | -0.11 | -10.38% | 511,100 |
| Oct 13, 2026 | 1.01 | 1.09 | 0.96 | 1.05 | -0.09 | -7.89% | 637,300 |
| Oct 12, 2026 | 1.20 | 1.22 | 1.10 | 1.14 | -0.18 | -13.64% | 952,900 |
| Oct 9, 2026 | 1.42 | 1.44 | 1.32 | 1.32 | -0.08 | -5.71% | 492,400 |
| Oct 8, 2026 | 1.58 | 1.58 | 1.32 | 1.40 | -0.17 | -10.83% | 976,100 |
| Oct 7, 2026 | 1.61 | 1.74 | 1.56 | 1.57 | -0.09 | -5.42% | 1,034,600 |
| Oct 6, 2026 | 1.69 | 1.75 | 1.55 | 1.66 | -0.29 | -14.87% | 1,857,200 |
| Oct 5, 2026 | 2.05 | 2.40 | 1.68 | 1.95 | +0.40 | +25.81% | 18,777,200 |
| Oct 2, 2026 | 1.93 | 2.00 | 1.46 | 1.55 | -0.31 | -16.67% | 6,215,400 |
| Oct 1, 2026 | 1.94 | 1.94 | 1.80 | 1.86 | -0.44 | -19.13% | 1,871,375 |
| Sep 30, 2026 | 2.22 | 2.74 | 2.10 | 2.30 | +0.48 | +26.37% | 20,730,935 |
| Sep 29, 2026 | 2.60 | 2.66 | 1.70 | 1.82 | -1.02 | -35.92% | 3,716,525 |
| Sep 28, 2026 | 3.08 | 3.10 | 2.80 | 2.84 | -0.22 | -7.19% | 1,411,195 |
| Sep 25, 2026 | 3.24 | 3.30 | 3.04 | 3.06 | -0.26 | -7.83% | 1,826,405 |
| Sep 24, 2026 | 3.38 | 4.42 | 3.12 | 3.32 | +0.14 | +4.40% | 8,214,380 |
| Sep 23, 2026 | 3.40 | 3.40 | 3.00 | 3.18 | -0.34 | -9.66% | 1,916,830 |
| Sep 22, 2026 | 3.60 | 3.60 | 3.40 | 3.52 | -0.26 | -6.88% | 1,663,420 |
| Sep 21, 2026 | 3.44 | 4.16 | 3.36 | 3.78 | +0.06 | +1.61% | 4,021,970 |
| Sep 18, 2026 | 4.04 | 4.06 | 3.00 | 3.72 | -0.46 | -11.00% | 7,950,050 |
| Sep 17, 2026 | 12.00 | 12.24 | 3.80 | 4.18 | -32.62 | -88.64% | 16,829,080 |
| Sep 16, 2026 | 90.40 | 417.00 | 31.60 | 36.80 | -19.20 | -34.29% | 7,476,965 |
| Sep 15, 2026 | 7.00 | 89.20 | 7.00 | 56.00 | +48.78 | +675.62% | 11,639,280 |
| Sep 14, 2026 | 7.72 | 7.86 | 7.10 | 7.22 | -0.54 | -6.96% | 12,335 |
| Sep 11, 2026 | 8.40 | 9.40 | 7.28 | 7.76 | -0.46 | -5.60% | 17,000 |
| Sep 10, 2026 | 8.46 | 9.60 | 8.10 | 8.22 | -0.22 | -2.61% | 16,710 |
| Sep 9, 2026 | 11.00 | 11.00 | 7.60 | 8.44 | -2.28 | -21.27% | 49,275 |
| Sep 8, 2026 | 21.20 | 21.86 | 9.20 | 10.72 | -10.48 | -49.43% | 91,075 |
| Sep 4, 2026 | 21.20 | 21.80 | 20.60 | 21.20 | 0.00 | 0.00% | 1,805 |
| Sep 3, 2026 | 25.00 | 25.00 | 19.88 | 21.20 | -3.60 | -14.52% | 16,495 |
| Sep 2, 2026 | 24.80 | 26.20 | 24.00 | 24.80 | -0.40 | -1.59% | 1,690 |
| Sep 1, 2026 | 27.20 | 28.20 | 22.60 | 25.20 | -1.60 | -5.97% | 7,660 |
| Aug 31, 2026 | 26.00 | 31.00 | 26.00 | 26.80 | +1.00 | +3.88% | 9,585 |
| Aug 28, 2026 | 28.50 | 29.00 | 25.50 | 25.80 | -2.20 | -7.86% | 4,795 |
| Aug 27, 2026 | 28.40 | 29.38 | 27.00 | 28.00 | -0.30 | -1.06% | 3,685 |
| Aug 26, 2026 | 32.00 | 33.00 | 27.00 | 28.30 | -4.10 | -12.65% | 10,100 |
| Aug 25, 2026 | 33.80 | 34.20 | 31.00 | 32.40 | -0.60 | -1.82% | 2,780 |
| Aug 24, 2026 | 31.40 | 39.00 | 29.60 | 33.00 | +1.40 | +4.43% | 38,610 |
| Aug 21, 2026 | 32.80 | 36.80 | 29.80 | 31.60 | -0.80 | -2.47% | 10,000 |
| Aug 20, 2026 | 31.40 | 35.50 | 31.40 | 32.40 | +2.20 | +7.28% | 9,155 |
| Aug 19, 2026 | 38.00 | 39.20 | 28.80 | 30.20 | -7.40 | -19.68% | 16,885 |
| Aug 18, 2026 | 34.00 | 39.20 | 33.00 | 37.60 | +4.20 | +12.57% | 46,165 |
| Aug 17, 2026 | 24.80 | 43.20 | 23.50 | 33.40 | +7.80 | +30.47% | 610,325 |
| Aug 14, 2026 | 24.60 | 26.50 | 23.40 | 25.60 | +1.60 | +6.67% | 7,555 |
65 days, newest first. Daily bars as drawn on the RETO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.