ReTo Eco-Solutions, Inc. RETO

Set alert

Price alert · RETO

All alert types
4.16 USD -0.29 -6.59%

At close · Nov 2

4.28 +0.12 +2.88%

After hours · Nov 2, 4:00 PM ET

Bid
4.10 × 1
Ask
4.32 × 1
4.11 Day range 5.30
0.55 52-week range 417.00
YTD
-5.99%
1 year
-5.99%
Open
4.74
Prev close
4.45
Mkt cap
1.23M
Vol
351.35K
Avg vol
2.00M
EPS
-16,678.40
P/E
0.00
Div yield
0.00%
More statistics
Low
4.11
High
5.30
Forward P/E
0.00
Beta
1.40
Short ratio
2.14
Inst. own
0.56%
Dividend
0.00
Ex-div date
50-d avg
1.04
200-d avg
1.39
1y target
0.00

5D chart

Chart tools
Interval

Events in this range
  • Nov 2, 2026Split: 1 for 8
Signals (161)
NameTimeAgo
SMA: BearishNov 2, 2:25 PM7 hours ago
SMA: BullishNov 2, 2:15 PM7 hours ago
SMA: BearishNov 2, 2:10 PM7 hours ago
SMA: BullishNov 2, 1:50 PM7 hours ago
SMA: BullishNov 2, 1:25 PM8 hours ago
MACD: Buy SignalNov 2, 1:25 PM8 hours ago
SMA: BearishNov 2, 12:55 PM8 hours ago
SMA: BullishNov 2, 12:30 PM9 hours ago
SMA: BearishNov 2, 11:50 AM9 hours ago
SMA: BearishNov 2, 11:50 AM9 hours ago
MACD: Sell SignalNov 2, 11:50 AM9 hours ago
SMA: BullishNov 2, 11:35 AM10 hours ago
SMA: BearishNov 2, 11:30 AM10 hours ago
SMA: BullishNov 2, 11:10 AM10 hours ago
SMA: BullishNov 2, 11:10 AM10 hours ago
SMA: BearishNov 2, 11:00 AM10 hours ago
SMA: BearishNov 2, 11:00 AM10 hours ago
SMA: BullishNov 2, 10:40 AM11 hours ago
SMA: BullishNov 2, 10:40 AM11 hours ago
SMA: BearishNov 2, 10:35 AM11 hours ago
SMA: BearishNov 2, 10:35 AM11 hours ago
SMA: BullishNov 2, 10:30 AM11 hours ago
SMA: BullishNov 2, 10:30 AM11 hours ago
MACD: Buy SignalNov 2, 10:30 AM11 hours ago
MACD: Sell SignalNov 2, 10:20 AM11 hours ago
SMA: BearishNov 2, 10:15 AM11 hours ago
SMA: BearishNov 2, 10:00 AM11 hours ago
SMA: BullishNov 2, 9:55 AM11 hours ago
SMA: BullishNov 2, 9:55 AM11 hours ago
SMA: BearishNov 2, 9:50 AM11 hours ago
SMA: BearishNov 2, 9:50 AM11 hours ago
SMA: BullishNov 2, 9:45 AM12 hours ago
SMA: BullishNov 2, 9:45 AM12 hours ago
SMA: BearishNov 2, 9:35 AM12 hours ago
SMA: BearishNov 2, 9:35 AM12 hours ago
SMA: BullishNov 2, 9:30 AM12 hours ago
SMA: BullishNov 2, 9:30 AM12 hours ago
MACD: Buy SignalOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
RSI: OversoldOct 30, 2:45 PM3 days ago
MACD: Sell SignalOct 30, 2:10 PM3 days ago
SMA: BearishOct 30, 1:00 PM3 days ago
SMA: BullishOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
MACD: Buy SignalOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
RSI: OversoldOct 30, 12:30 PM3 days ago
MACD: Sell SignalOct 30, 11:50 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
SMA: BullishOct 30, 10:40 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
MACD: Buy SignalOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:15 PM4 days ago
SMA: BearishOct 29, 2:15 PM4 days ago
MACD: Sell SignalOct 29, 2:15 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
MACD: Buy SignalOct 29, 2:10 PM4 days ago
MACD: Sell SignalOct 29, 1:55 PM4 days ago
SMA: BearishOct 29, 1:50 PM4 days ago
SMA: BearishOct 29, 1:50 PM4 days ago
SMA: BearishOct 29, 1:30 PM4 days ago
SMA: BullishOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:50 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
SMA: BullishOct 29, 11:40 AM4 days ago
MACD: Buy SignalOct 29, 11:00 AM4 days ago
RSI: OversoldOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
MACD: Buy SignalOct 28, 3:25 PM5 days ago
MACD: Sell SignalOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:15 PM5 days ago
SMA: BullishOct 28, 3:10 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 2:55 PM5 days ago
SMA: BullishOct 28, 2:55 PM5 days ago
MACD: Buy SignalOct 28, 2:55 PM5 days ago
MACD: Sell SignalOct 28, 2:30 PM5 days ago
SMA: BearishOct 28, 2:10 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:45 PM5 days ago
SMA: BullishOct 28, 1:35 PM5 days ago
MACD: Buy SignalOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:40 AM5 days ago
MACD: Sell SignalOct 28, 11:40 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 11:20 AM5 days ago
SMA: BearishOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
MACD: Buy SignalOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Sell SignalOct 28, 10:35 AM5 days ago
MACD: Buy SignalOct 28, 10:30 AM5 days ago
SMA: BullishOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:50 AM5 days ago
MACD: Sell SignalOct 28, 9:50 AM5 days ago
MACD: Buy SignalOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
MACD: Sell SignalOct 27, 4:00 PM6 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
SMA: BullishOct 27, 3:50 PM6 days ago
SMA: BullishOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:40 PM6 days ago
SMA: BullishOct 27, 3:40 PM6 days ago
SMA: BearishOct 27, 3:35 PM6 days ago
SMA: BearishOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
MACD: Buy SignalOct 27, 3:30 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
MACD: Sell SignalOct 27, 3:10 PM6 days ago
SMA: BullishOct 27, 3:05 PM6 days ago
SMA: BullishOct 27, 3:05 PM6 days ago
MACD: Buy SignalOct 27, 3:05 PM6 days ago
MACD: Sell SignalOct 27, 2:50 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
SMA: BullishOct 27, 1:45 PM6 days ago
SMA: BullishOct 27, 1:45 PM6 days ago
MACD: Buy SignalOct 27, 12:35 PM6 days ago
SMA: BearishOct 27, 11:25 AM6 days ago
SMA: BullishOct 27, 11:20 AM6 days ago
SMA: BearishOct 27, 11:10 AM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
SMA: BearishOct 27, 10:20 AM6 days ago