Advertisement

ReTo Eco-Solutions, Inc. RETO

Set alert

Price alert · RETO

All alert types
4.23 USD -0.22 -5.04%

As of Nov 2, 12:19 PM ET

Bid
4.05 × 1
Ask
4.50 × 1
4.17 Day range 5.30
4.17 52-week range 3,336.00
YTD
+1.17%
1 year
+1.17%
Open
4.74
Prev close
4.45
Mkt cap
1.24M
Vol
150.79K
Avg vol
250.15K
EPS
-16,537.60
P/E
0.00
Div yield
0.00%
More statistics
Low
4.17
High
5.30
Forward P/E
0.00
Beta
1.40
Short ratio
2.14
Inst. own
0.56%
Dividend
0.00
Ex-div date
50-d avg
1.04
200-d avg
1.39
1y target
0.00

5D chart

Chart tools
Interval

Events in this range
  • Nov 2, 2026Split: 1 for 8
Signals (153)
NameTimeAgo
SMA: BearishNov 2, 11:50 AM29 minutes ago
SMA: BearishNov 2, 11:50 AM29 minutes ago
MACD: Sell SignalNov 2, 11:50 AM29 minutes ago
SMA: BullishNov 2, 11:35 AM44 minutes ago
SMA: BearishNov 2, 11:30 AM49 minutes ago
SMA: BullishNov 2, 11:10 AM1 hour ago
SMA: BullishNov 2, 11:10 AM1 hour ago
SMA: BearishNov 2, 11:00 AM1 hour ago
SMA: BearishNov 2, 11:00 AM1 hour ago
SMA: BullishNov 2, 10:40 AM1 hour ago
SMA: BullishNov 2, 10:40 AM1 hour ago
SMA: BearishNov 2, 10:35 AM1 hour ago
SMA: BearishNov 2, 10:35 AM1 hour ago
SMA: BullishNov 2, 10:30 AM1 hour ago
SMA: BullishNov 2, 10:30 AM1 hour ago
MACD: Buy SignalNov 2, 10:30 AM1 hour ago
MACD: Sell SignalNov 2, 10:20 AM1 hour ago
SMA: BearishNov 2, 10:15 AM2 hours ago
SMA: BearishNov 2, 10:00 AM2 hours ago
SMA: BullishNov 2, 9:55 AM2 hours ago
SMA: BullishNov 2, 9:55 AM2 hours ago
SMA: BearishNov 2, 9:50 AM2 hours ago
SMA: BearishNov 2, 9:50 AM2 hours ago
SMA: BullishNov 2, 9:45 AM2 hours ago
SMA: BullishNov 2, 9:45 AM2 hours ago
SMA: BearishNov 2, 9:35 AM2 hours ago
SMA: BearishNov 2, 9:35 AM2 hours ago
SMA: BullishNov 2, 9:30 AM2 hours ago
SMA: BullishNov 2, 9:30 AM2 hours ago
MACD: Buy SignalOct 30, 3:35 PM2 days ago
SMA: BullishOct 30, 3:30 PM2 days ago
RSI: OversoldOct 30, 2:45 PM2 days ago
MACD: Sell SignalOct 30, 2:10 PM2 days ago
SMA: BearishOct 30, 1:00 PM3 days ago
SMA: BullishOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
MACD: Buy SignalOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
RSI: OversoldOct 30, 12:30 PM3 days ago
MACD: Sell SignalOct 30, 11:50 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
SMA: BullishOct 30, 10:40 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
MACD: Buy SignalOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
MACD: Buy SignalOct 29, 2:50 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
MACD: Sell SignalOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
MACD: Buy SignalOct 29, 2:10 PM3 days ago
MACD: Sell SignalOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
SMA: BearishOct 29, 1:30 PM3 days ago
SMA: BullishOct 29, 1:20 PM3 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:50 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
SMA: BullishOct 29, 11:40 AM4 days ago
MACD: Buy SignalOct 29, 11:00 AM4 days ago
RSI: OversoldOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
SMA: BullishOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:55 PM4 days ago
MACD: Sell SignalOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:35 PM4 days ago
MACD: Buy SignalOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:40 AM5 days ago
MACD: Sell SignalOct 28, 11:40 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 11:20 AM5 days ago
SMA: BearishOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
MACD: Buy SignalOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Sell SignalOct 28, 10:35 AM5 days ago
MACD: Buy SignalOct 28, 10:30 AM5 days ago
SMA: BullishOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:50 AM5 days ago
MACD: Sell SignalOct 28, 9:50 AM5 days ago
MACD: Buy SignalOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
MACD: Sell SignalOct 27, 4:00 PM5 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BearishOct 27, 3:35 PM5 days ago
SMA: BearishOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
MACD: Buy SignalOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
MACD: Sell SignalOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
MACD: Buy SignalOct 27, 3:05 PM5 days ago
MACD: Sell SignalOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:45 PM5 days ago
MACD: Buy SignalOct 27, 12:35 PM6 days ago
SMA: BearishOct 27, 11:25 AM6 days ago
SMA: BullishOct 27, 11:20 AM6 days ago
SMA: BearishOct 27, 11:10 AM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
SMA: BearishOct 27, 10:20 AM6 days ago
Advertisement